Skip to main content
logo
EQTEC plc (AIM:EQT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0450
-0.0070 (-13.46%)
At close: Feb 11, 2026

EQTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.050.060.040.050.05-13.46%77,912,020
Feb 10, 20260.050.060.050.050.05-44,281,710
Feb 9, 20260.050.060.050.050.05-45,543,090
Feb 6, 20260.050.060.050.050.05-18,772,910
Feb 5, 20260.050.060.050.050.05-66,811,950
Feb 4, 20260.060.060.050.050.05-13.33%138,309,200
Feb 3, 20260.070.080.060.060.06-10.45%32,638,860
Feb 2, 20260.070.070.050.070.07-4.29%61,936,620
Jan 30, 20260.070.080.060.070.07-113,994,400
Jan 29, 20260.070.080.060.070.07-22.22%256,433,200
Jan 28, 20260.100.100.080.090.09-5.26%26,032,300
Jan 27, 20260.090.120.080.100.105.56%55,959,310
Jan 26, 20260.100.100.080.090.09-5.26%8,093,421
Jan 23, 20260.110.120.090.100.10-9.52%12,409,380
Jan 22, 20260.110.120.080.110.11-4.55%20,716,750
Jan 21, 20260.120.140.090.110.11-15.38%60,116,020
Jan 20, 20260.180.190.120.130.13-13.33%85,845,330
Jan 19, 20260.080.190.080.150.1587.50%170,980,500
Jan 16, 20260.080.090.080.080.08-15,166,120
Jan 15, 20260.070.090.060.080.08-5.88%73,851,230
Jan 14, 20260.060.130.060.090.0954.55%401,772,100
Jan 13, 20260.060.060.050.060.06-13,095,350
Jan 12, 20260.060.060.050.060.067.84%19,057,130
Jan 9, 20260.050.060.040.050.052.00%48,536,970
Jan 8, 20260.060.070.040.050.05-16.67%64,339,500
Jan 7, 20260.060.070.050.060.06-13,185,930
Jan 6, 20260.060.070.050.060.06-10.45%9,946,222
Jan 5, 20260.060.070.050.070.0711.67%31,971,520
Jan 2, 20260.060.070.050.060.06-11,734,450
Dec 31, 20250.060.070.050.060.06-14,048,570
Dec 30, 20250.060.070.070.060.06-1,314,611
Dec 29, 20250.070.080.050.060.06-14.29%18,754,750
Dec 24, 20250.070.080.060.070.07-9,233,853
Dec 23, 20250.070.080.060.070.07-33,689,500
Dec 22, 20250.070.080.060.070.07-5.41%23,372,810
Dec 19, 20250.080.080.060.070.07-7.50%18,886,910
Dec 18, 20250.080.090.070.080.08-79,587,170
Dec 17, 20250.100.120.070.080.08-20.00%72,164,990
Dec 16, 20250.110.120.080.100.10-16.67%25,225,430
Dec 15, 20250.090.150.080.120.1233.33%89,529,910
Dec 12, 20250.140.150.080.090.09-36.62%85,490,350
Dec 11, 20250.080.200.070.140.1489.33%229,006,600
Dec 10, 20250.090.100.060.080.08-11.76%28,309,610
Dec 9, 20250.090.100.080.090.09-5.56%16,340,360
Dec 8, 20250.090.100.080.090.095.88%648,005
Dec 5, 20250.090.100.080.090.09-14.14%15,216,860
Dec 4, 20250.100.100.070.100.10-1.00%8,570,438
Dec 3, 20250.100.120.080.100.10-9.09%4,689,225
Dec 2, 20250.100.120.080.110.11-5.98%6,698,114
Dec 1, 20250.100.120.080.120.126.36%4,015,761