EPE Special Opportunities Limited (AIM:ESO)
London · Delayed Price · Currency is GBP · Price in GBX 171.75
+0.75 (0.44%)
Apr 9, 2026, 11:08 AM GMT
EPE Special Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 170.50 | 171.75 | 170.50 | 171.75 | - | 0.44% | 51,737 |
| Apr 8, 2026 | 166.00 | 176.00 | 160.00 | 171.00 | 171.00 | 3.64% | 20,501 |
| Apr 7, 2026 | 166.00 | 171.00 | 171.00 | 165.00 | 165.00 | -0.30% | 1 |
| Apr 2, 2026 | 171.13 | 171.13 | 165.00 | 165.50 | 165.50 | -1.19% | 12,326 |
| Apr 1, 2026 | 166.00 | 170.88 | 163.00 | 167.50 | 167.50 | - | 5,812 |
| Mar 31, 2026 | 166.00 | 167.50 | 167.50 | 167.50 | 167.50 | - | - |
| Mar 30, 2026 | 166.00 | 172.00 | 163.00 | 167.50 | 167.50 | - | 8,005 |
| Mar 27, 2026 | 172.00 | 172.00 | 163.09 | 167.50 | 167.50 | - | 9,131 |
| Mar 26, 2026 | 166.00 | 172.00 | 163.00 | 167.50 | 167.50 | - | 3,378 |
| Mar 25, 2026 | 169.00 | 172.00 | 169.00 | 167.50 | 167.50 | 1.82% | 6,958 |
| Mar 24, 2026 | 168.00 | 169.00 | 165.00 | 164.50 | 164.50 | -0.30% | 19,251 |
| Mar 23, 2026 | 174.00 | 171.00 | 165.00 | 165.00 | 165.00 | -2.65% | 34,986 |
| Mar 20, 2026 | 175.00 | 175.00 | 170.00 | 169.50 | 169.50 | -1.17% | 760 |
| Mar 19, 2026 | 178.00 | 175.00 | 173.00 | 171.50 | 171.50 | -2.28% | 2 |
| Mar 18, 2026 | 178.00 | 180.00 | 180.00 | 175.50 | 175.50 | - | 1 |
| Mar 17, 2026 | 178.00 | 174.00 | 174.00 | 175.50 | 175.50 | -0.85% | 750 |
| Mar 16, 2026 | 180.00 | 175.00 | 174.00 | 177.00 | 177.00 | -1.94% | 22,680 |
| Mar 13, 2026 | 180.00 | 175.00 | 175.00 | 180.50 | 180.50 | - | 4,250 |
| Mar 12, 2026 | 180.00 | 180.50 | 180.50 | 180.50 | 180.50 | - | - |
| Mar 11, 2026 | 180.00 | 180.50 | 180.50 | 180.50 | 180.50 | - | - |
| Mar 10, 2026 | 177.50 | 175.00 | 175.00 | 180.50 | 180.50 | 1.40% | 8,445 |
| Mar 9, 2026 | 178.00 | 181.00 | 175.00 | 178.00 | 178.00 | - | 3,636 |
| Mar 6, 2026 | 178.00 | 175.00 | 175.00 | 178.00 | 178.00 | - | 6 |
| Mar 5, 2026 | 178.00 | 181.00 | 181.00 | 178.00 | 178.00 | - | 300 |
| Mar 4, 2026 | 178.00 | 180.56 | 177.00 | 178.00 | 178.00 | -0.56% | 4,981 |
| Mar 3, 2026 | 178.00 | 177.00 | 177.00 | 179.00 | 179.00 | - | 1 |
| Mar 2, 2026 | 178.00 | 181.00 | 181.00 | 179.00 | 179.00 | -0.56% | 1,654 |
| Feb 27, 2026 | 178.00 | 180.78 | 180.00 | 180.00 | 180.00 | - | 10,595 |
| Feb 26, 2026 | 179.00 | 180.78 | 179.00 | 180.00 | 180.00 | - | 4,203 |
| Feb 25, 2026 | 178.00 | 181.00 | 181.00 | 180.00 | 180.00 | - | 10 |
| Feb 24, 2026 | 178.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| Feb 23, 2026 | 180.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.56% | 2,041 |
| Feb 20, 2026 | 179.50 | 182.80 | 181.00 | 180.00 | 180.00 | 0.28% | 12,017 |
| Feb 19, 2026 | 177.50 | 180.56 | 180.56 | 179.50 | 179.50 | 0.28% | 10,464 |
| Feb 18, 2026 | 177.50 | 181.00 | 177.00 | 179.00 | 179.00 | 0.56% | 69,847 |
| Feb 17, 2026 | 175.00 | 181.00 | 175.00 | 178.00 | 178.00 | 1.71% | 1,303,754 |
| Feb 16, 2026 | 174.00 | 180.00 | 170.10 | 175.00 | 175.00 | - | 43,942 |
| Feb 13, 2026 | 166.00 | 180.00 | 167.93 | 175.00 | 175.00 | 6.71% | 17,679 |
| Feb 12, 2026 | 164.00 | 168.00 | 161.77 | 164.00 | 164.00 | -0.30% | 9,917 |
| Feb 11, 2026 | 164.00 | 164.50 | 164.50 | 164.50 | 164.50 | - | 1,500 |
| Feb 10, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - | 236 |
| Feb 9, 2026 | 156.00 | 167.93 | 159.94 | 164.50 | 164.50 | 5.45% | 10,983 |
| Feb 6, 2026 | 156.00 | 152.88 | 152.88 | 156.00 | 156.00 | - | 13,383 |
| Feb 5, 2026 | 154.00 | 151.10 | 151.10 | 156.00 | 156.00 | 1.30% | 3,317 |
| Feb 4, 2026 | 154.35 | 156.00 | 154.35 | 154.00 | 154.00 | 2.33% | 20,700 |
| Feb 3, 2026 | 150.00 | 154.35 | 149.22 | 150.50 | 150.50 | - | 15,359 |
| Feb 2, 2026 | 150.00 | 149.22 | 149.18 | 150.50 | 150.50 | 0.33% | 3,347 |
| Jan 30, 2026 | 148.50 | 154.50 | 148.56 | 150.00 | 150.00 | 1.01% | 18,374 |
| Jan 29, 2026 | 148.00 | 153.45 | 142.00 | 148.50 | 148.50 | 0.34% | 15,701 |
| Jan 28, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |