Future Metals NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.78	0.89	0.78	0.83	0.83	-	795,750
Aug 20, 2025	0.89	0.89	0.82	0.83	0.83	-	479,893
Aug 19, 2025	0.82	0.83	0.82	0.83	0.83	-	100,000
Aug 18, 2025	0.82	0.90	0.82	0.83	0.83	-	171,518
Aug 15, 2025	0.81	0.93	0.81	0.83	0.83	-	476,012
Aug 14, 2025	0.86	0.87	0.78	0.83	0.83	-	348,732
Aug 13, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 12, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 11, 2025	0.76	0.84	0.76	0.83	0.83	-	370,674
Aug 8, 2025	0.76	0.83	0.76	0.83	0.83	-2.94%	71,213
Aug 7, 2025	0.78	0.85	0.78	0.85	0.85	-	792,608
Aug 6, 2025	0.85	0.85	0.78	0.85	0.85	-	13,118
Aug 5, 2025	0.80	0.85	0.80	0.85	0.85	6.25%	125,594
Aug 4, 2025	0.85	0.85	0.80	0.80	0.80	-	10,000
Aug 1, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 31, 2025	0.85	0.85	0.80	0.80	0.80	-3.03%	100,000
Jul 30, 2025	0.81	0.83	0.79	0.83	0.83	-5.71%	688,818
Jul 29, 2025	0.85	0.93	0.85	0.88	0.88	-7.89%	22,057
Jul 28, 2025	0.92	0.95	0.92	0.95	0.95	-	2,530
Jul 25, 2025	0.91	0.98	0.91	0.95	0.95	-	1,141,254
Jul 24, 2025	0.86	0.98	0.86	0.95	0.95	5.56%	306,299
Jul 23, 2025	0.83	0.90	0.83	0.90	0.90	5.88%	849,138
Jul 22, 2025	0.83	0.85	0.81	0.85	0.85	-	3,335,252
Jul 21, 2025	0.82	0.90	0.82	0.85	0.85	-	16,786
Jul 18, 2025	0.90	0.90	0.81	0.85	0.85	3.03%	386,285
Jul 17, 2025	0.85	0.85	0.83	0.83	0.83	-	40,000
Jul 16, 2025	0.79	0.85	0.79	0.83	0.83	-	327,563
Jul 15, 2025	0.85	0.85	0.79	0.83	0.83	-	904,972
Jul 14, 2025	0.79	0.84	0.79	0.83	0.83	-	317,794
Jul 11, 2025	0.79	0.85	0.79	0.83	0.83	-	300,000
Jul 10, 2025	0.78	0.84	0.78	0.83	0.83	-	253,178
Jul 9, 2025	0.78	0.83	0.78	0.83	0.83	-	300,000
Jul 8, 2025	0.84	0.84	0.77	0.83	0.83	-	350,000
Jul 7, 2025	0.76	0.83	0.76	0.83	0.83	-	11,146
Jul 4, 2025	0.76	0.83	0.76	0.83	0.83	-	1,000,000
Jul 3, 2025	0.80	0.83	0.75	0.83	0.83	3.12%	836,584
Jul 2, 2025	0.76	0.80	0.75	0.80	0.80	-	562,395
Jul 1, 2025	0.78	0.84	0.74	0.80	0.80	14.29%	1,008,712
Jun 30, 2025	0.80	0.80	0.68	0.70	0.70	-	1,218,726
Jun 27, 2025	0.74	0.80	0.65	0.70	0.70	3.70%	4,606,888
Jun 26, 2025	0.70	0.72	0.66	0.68	0.68	-	774,452
Jun 25, 2025	0.65	0.70	0.61	0.68	0.68	8.00%	2,067,436
Jun 24, 2025	0.72	0.72	0.61	0.63	0.63	-13.79%	1,697,000
Jun 23, 2025	0.70	0.73	0.70	0.73	0.73	-	70,507
Jun 20, 2025	0.71	0.74	0.65	0.73	0.73	-3.33%	1,254,648
Jun 19, 2025	0.70	0.75	0.70	0.75	0.75	-	41,809
Jun 18, 2025	0.70	0.75	0.70	0.75	0.75	-	25,100
Jun 17, 2025	0.80	0.80	0.72	0.75	0.75	-6.25%	366,123
Jun 16, 2025	0.80	0.80	0.80	0.80	0.80	-	40,992
Jun 13, 2025	0.81	0.81	0.80	0.80	0.80	-	615,746