Skip to main content
logo
Globalworth Real Estate Investments Limited (AIM:GWI)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.140
+0.090 (4.21%)
Feb 10, 2026, 4:06 PM GMT

AIM:GWI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.202.262.142.192.192.34%8,060
Feb 9, 20262.082.082.082.142.141.90%3,006
Feb 6, 20262.102.102.082.102.100.96%12,725
Feb 5, 20262.082.082.082.082.08--
Feb 4, 20262.062.102.062.082.080.48%1,427
Feb 3, 20262.062.062.042.072.07-0.48%2,551
Feb 2, 20262.042.042.042.082.080.48%2
Jan 30, 20262.072.072.072.072.07-1,765
Jan 29, 20262.102.102.102.072.07-200
Jan 28, 20262.042.102.042.072.07-0.48%285
Jan 27, 20262.062.062.062.082.080.48%30
Jan 26, 20261.941.941.942.072.070.49%40
Jan 23, 20261.972.101.972.062.06-0.48%1,687
Jan 22, 20262.102.102.082.072.07-8
Jan 21, 20262.102.102.102.072.07-901
Jan 20, 20262.102.102.102.072.07-6
Jan 19, 20262.072.072.072.072.070.98%-
Jan 16, 20262.052.052.052.052.05--
Jan 15, 20262.042.102.002.052.051.49%16,615
Jan 14, 20262.002.002.002.022.021.00%1
Jan 13, 20262.002.002.002.002.00-0.99%52
Jan 12, 20262.022.022.022.022.02--
Jan 9, 20262.042.122.002.022.02-2.42%3,854
Jan 8, 20262.072.072.072.072.070.49%-
Jan 7, 20262.062.062.062.062.060.49%500
Jan 6, 20262.052.052.052.052.051.49%-
Jan 5, 20262.062.021.982.022.021.51%8,277
Jan 2, 20261.991.991.991.991.99-0.25%21
Dec 31, 20252.042.122.042.002.00-2.68%501
Dec 30, 20252.102.102.102.052.050.49%2
Dec 29, 20252.042.042.042.042.04-6,030
Dec 24, 20252.062.062.062.042.04-0.49%2
Dec 23, 20252.122.122.122.052.05-1
Dec 22, 20252.052.052.052.052.050.74%-
Dec 19, 20252.042.042.042.042.04-0.25%-
Dec 18, 20251.961.961.962.042.04-0.97%130
Dec 17, 20252.102.102.102.062.060.49%2
Dec 16, 20252.002.121.952.052.05-0.49%29
Dec 15, 20251.952.101.952.062.06-2
Dec 12, 20252.102.102.102.062.06-4
Dec 11, 20252.102.102.102.062.06-0.48%1
Dec 10, 20252.072.072.072.072.070.49%-
Dec 9, 20252.122.121.952.062.06-6
Dec 8, 20252.122.122.002.062.06-17
Dec 5, 20252.022.081.962.062.060.98%2,256
Dec 4, 20252.082.082.082.042.040.49%1
Dec 3, 20252.032.032.032.032.03--
Dec 2, 20252.002.002.002.032.031.25%1,540
Dec 1, 20252.012.012.012.012.01-1.72%-
Nov 28, 20252.042.042.042.042.04--