The Heavitree Brewery PLC (AIM:HVT)
London · Delayed Price · Currency is GBP · Price in GBX 220.00
0.00 (0.00%)
Mar 26, 2026, 8:00 AM GMT
AIM:HVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | - | - | 747,250 |
| Mar 25, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 12,250 |
| Mar 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Mar 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Mar 6, 2026 | 220.00 | 230.00 | 230.00 | 220.00 | 216.15 | - | 1 |
| Mar 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Mar 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Mar 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Mar 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 27, 2026 | 220.00 | 230.00 | 230.00 | 220.00 | 216.15 | - | 145 |
| Feb 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 25, 2026 | 220.00 | 230.00 | 230.00 | 220.00 | 216.15 | - | 650 |
| Feb 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 20, 2026 | 220.00 | 230.00 | 230.00 | 220.00 | 216.15 | - | 620 |
| Feb 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 12, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 6, 2026 | 220.00 | 230.00 | 230.00 | 220.00 | 216.15 | - | 580 |
| Feb 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Feb 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 29, 2026 | 220.00 | 220.00 | 212.00 | 220.00 | 216.15 | - | 2,616 |
| Jan 28, 2026 | 220.00 | 212.00 | 210.00 | 220.00 | 216.15 | - | 5,100 |
| Jan 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 22, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |
| Jan 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.15 | - | - |