Inspirit Energy Holdings Plc (AIM:INSP)
London · Delayed Price · Currency is GBP · Price in GBX 0.0019
0.00 (0.00%)
Apr 9, 2025, 7:30 AM GMT+1
Inspirit Energy Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Apr 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 70,225,762 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,421,759 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000,000 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,635,966 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000,000 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 148,000 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 47,327,106 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,909 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 87,817,408 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 43,503,666 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 1,848,402 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 192 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,113 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,946,515 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,769,615 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,110,065 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,076 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,620 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,795,469 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,253,211 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,800,000 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 2,000,000 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,309,430 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,066,647 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 8,871,314 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 243,751,082 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,261,336 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,334,449 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,910,321 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,003,594 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.57% | 9,141,274 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,987,233 |