Skip to main content
logo
Iofina plc (AIM:IOF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
24.75
-0.25 (-1.00%)
At close: Mar 4, 2026

Iofina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202625.0024.7024.7024.7524.75-1.00%420,688
Mar 3, 202626.0026.0024.2225.0025.00-3.85%1,980,291
Mar 2, 202626.3526.5025.5026.0026.00-328,949
Feb 27, 202626.0026.5025.7026.0026.00-666,858
Feb 26, 202626.0026.5025.7026.0026.00-0.38%100,205
Feb 25, 202626.0026.5025.5026.1026.100.38%592,601
Feb 24, 202626.4026.4025.9026.0026.00-87,030
Feb 23, 202626.4026.4025.9026.0026.00-387,804
Feb 20, 202624.7526.4424.5026.0026.006.12%822,754
Feb 19, 202623.7524.7823.5024.5024.503.16%492,906
Feb 18, 202623.7524.0023.5023.7523.75-229,636
Feb 17, 202624.5025.0023.9023.7523.75-3.06%381,473
Feb 16, 202624.1625.0024.1624.5024.50-247,650
Feb 13, 202624.7525.0024.1124.5024.50-1.01%209,673
Feb 12, 202625.5026.0024.6024.7524.75-2.94%411,135
Feb 11, 202625.7526.0025.0325.5025.50-0.97%69,399
Feb 10, 202625.8726.5025.0025.7525.75-55,690
Feb 9, 202625.7526.5025.1125.7525.75-182,980
Feb 6, 202625.7525.8825.0025.7525.75-0.96%209,635
Feb 5, 202626.0025.9025.9026.0026.00-0.95%291,329
Feb 4, 202626.2527.0025.5026.2526.25-44,488
Feb 3, 202625.0027.0024.9126.2526.255.00%482,758
Feb 2, 202625.7526.5024.5025.0025.00-2.91%189,587
Jan 30, 202625.5026.4024.5625.7525.751.98%448,259
Jan 29, 202626.2526.0025.0625.2525.25-3.81%95,681
Jan 28, 202626.3827.0025.5026.2526.25-71,051
Jan 27, 202626.5027.0025.0026.2526.25-0.94%3,358,069
Jan 26, 202626.5026.8026.0526.5026.50-38,601
Jan 23, 202627.0028.0026.2526.5026.50-1.85%104,332
Jan 22, 202627.5028.0026.2527.0027.00-1.82%154,984
Jan 21, 202627.5028.5026.5027.5027.50-77,494
Jan 20, 202628.0027.9026.5027.5027.50-1.79%171,486
Jan 19, 202627.5028.0027.0028.0028.001.82%189,882
Jan 16, 202628.0029.0027.0027.5027.50-2.14%174,937
Jan 15, 202628.0029.0027.0028.1028.100.36%158,461
Jan 14, 202627.3028.0027.8028.0028.00-333,607
Jan 13, 202626.5028.9626.0028.0028.007.69%1,566,087
Jan 12, 202626.2426.5025.6026.0026.00-116,604
Jan 9, 202626.0026.5025.5026.0026.000.97%95,136
Jan 8, 202626.7827.0025.6025.7525.75-2.83%147,645
Jan 7, 202627.7528.4026.1426.5026.50-4.50%164,316
Jan 6, 202627.5028.5027.0027.7527.750.91%854,759
Jan 5, 202627.0028.5027.0027.5027.501.85%440,115
Jan 2, 202626.2228.4026.0027.0027.002.86%769,506
Dec 31, 202526.8027.0026.1626.2526.25-0.94%269,585
Dec 30, 202525.5026.7525.3226.5026.503.92%641,428
Dec 29, 202526.0027.0025.0025.5025.50-114,647
Dec 24, 202524.5026.0024.9625.5025.502.00%347,477
Dec 23, 202523.7525.6923.0025.0025.005.26%258,214
Dec 22, 202523.5024.8923.0023.7523.751.06%280,647