Jersey Oil and Gas Plc (AIM:JOG)
London · Delayed Price · Currency is GBP · Price in GBX 88.50
0.00 (0.00%)
Feb 12, 2026, 4:22 PM GMT
Jersey Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 86.66 | 88.95 | 86.63 | 88.90 | - | 0.45% | 18,639 |
| Feb 11, 2026 | 88.00 | 91.00 | 85.00 | 88.50 | 88.50 | 0.57% | 31,756 |
| Feb 10, 2026 | 85.75 | 91.00 | 85.00 | 88.00 | 88.00 | 3.53% | 3,966 |
| Feb 9, 2026 | 87.50 | 91.00 | 85.00 | 85.00 | 85.00 | -2.86% | 39,000 |
| Feb 6, 2026 | 87.50 | 90.00 | 85.00 | 87.50 | 87.50 | - | 26,660 |
| Feb 5, 2026 | 91.50 | 95.00 | 85.50 | 87.50 | 87.50 | -7.89% | 157,303 |
| Feb 4, 2026 | 93.00 | 96.00 | 88.09 | 95.00 | 95.00 | 0.21% | 66,148 |
| Feb 3, 2026 | 90.00 | 96.00 | 88.50 | 94.80 | 94.80 | 5.33% | 105,821 |
| Feb 2, 2026 | 86.20 | 86.20 | 86.20 | 90.00 | 90.00 | 2.86% | 29,082 |
| Jan 30, 2026 | 86.00 | 90.00 | 83.00 | 87.50 | 87.50 | 1.74% | 43,495 |
| Jan 29, 2026 | 85.00 | 89.00 | 82.80 | 86.00 | 86.00 | -2.27% | 70,623 |
| Jan 28, 2026 | 87.50 | 89.00 | 83.02 | 88.00 | 88.00 | -1.12% | 39,015 |
| Jan 27, 2026 | 93.50 | 95.00 | 85.60 | 89.00 | 89.00 | -4.91% | 129,984 |
| Jan 26, 2026 | 94.00 | 99.00 | 92.00 | 93.60 | 93.60 | -4.49% | 118,222 |
| Jan 23, 2026 | 101.00 | 104.00 | 92.00 | 98.00 | 98.00 | -2.97% | 137,494 |
| Jan 22, 2026 | 103.00 | 106.00 | 100.00 | 101.00 | 101.00 | -3.35% | 65,405 |
| Jan 21, 2026 | 104.00 | 110.00 | 100.80 | 104.50 | 104.50 | -0.48% | 66,293 |
| Jan 20, 2026 | 105.00 | 108.00 | 102.00 | 105.00 | 105.00 | - | 85,018 |
| Jan 19, 2026 | 106.00 | 110.00 | 102.00 | 105.00 | 105.00 | -0.94% | 65,483 |
| Jan 16, 2026 | 105.85 | 110.00 | 102.00 | 106.00 | 106.00 | -3.64% | 27,882 |
| Jan 15, 2026 | 107.00 | 110.00 | 104.60 | 110.00 | 110.00 | 0.92% | 35,082 |
| Jan 14, 2026 | 109.50 | 115.00 | 101.25 | 109.00 | 109.00 | 5.31% | 177,732 |
| Jan 13, 2026 | 106.00 | 108.00 | 95.00 | 103.50 | 103.50 | -2.36% | 366,203 |
| Jan 12, 2026 | 100.00 | 108.00 | 98.00 | 106.00 | 106.00 | 6.00% | 136,558 |
| Jan 9, 2026 | 97.00 | 102.00 | 95.00 | 100.00 | 100.00 | 3.09% | 56,439 |
| Jan 8, 2026 | 96.50 | 100.00 | 94.00 | 97.00 | 97.00 | - | 117,557 |
| Jan 7, 2026 | 100.00 | 103.00 | 95.00 | 97.00 | 97.00 | -3.00% | 62,525 |
| Jan 6, 2026 | 100.50 | 103.00 | 97.00 | 100.00 | 100.00 | -0.50% | 221,419 |
| Jan 5, 2026 | 95.00 | 97.00 | 97.00 | 100.50 | 100.50 | 5.24% | 262,146 |
| Jan 2, 2026 | 86.50 | 96.90 | 86.00 | 95.50 | 95.50 | 10.40% | 175,140 |
| Dec 31, 2025 | 81.50 | 89.00 | 81.00 | 86.50 | 86.50 | 6.13% | 145,609 |
| Dec 30, 2025 | 74.00 | 82.94 | 73.00 | 81.50 | 81.50 | 10.14% | 217,568 |
| Dec 29, 2025 | 73.96 | 75.00 | 70.00 | 74.00 | 74.00 | 2.78% | 143,445 |
| Dec 24, 2025 | 71.00 | 74.00 | 70.20 | 72.00 | 72.00 | 1.41% | 96,427 |
| Dec 23, 2025 | 71.00 | 73.00 | 70.25 | 71.00 | 71.00 | - | 132,611 |
| Dec 22, 2025 | 74.50 | 76.00 | 70.00 | 71.00 | 71.00 | -4.70% | 68,785 |
| Dec 19, 2025 | 71.00 | 76.00 | 71.51 | 74.50 | 74.50 | 3.47% | 127,505 |
| Dec 18, 2025 | 76.50 | 78.00 | 68.00 | 72.00 | 72.00 | -12.20% | 624,316 |
| Dec 17, 2025 | 82.00 | 82.00 | 75.00 | 82.00 | 82.00 | - | 179,574 |
| Dec 16, 2025 | 83.00 | 82.75 | 80.00 | 82.00 | 82.00 | -1.20% | 38,481 |
| Dec 15, 2025 | 85.50 | 85.00 | 82.00 | 83.00 | 83.00 | -2.92% | 62,771 |
| Dec 12, 2025 | 85.00 | 85.00 | 82.00 | 85.50 | 85.50 | 0.59% | 16,689 |
| Dec 11, 2025 | 85.50 | 86.00 | 83.00 | 85.00 | 85.00 | -0.58% | 14,304 |
| Dec 10, 2025 | 87.00 | 88.00 | 84.00 | 85.50 | 85.50 | -1.72% | 30,545 |
| Dec 9, 2025 | 89.00 | 92.96 | 87.00 | 87.00 | 87.00 | -2.79% | 99,775 |
| Dec 8, 2025 | 84.50 | 89.95 | 80.20 | 89.50 | 89.50 | 5.92% | 145,037 |
| Dec 5, 2025 | 87.50 | 88.00 | 82.00 | 84.50 | 84.50 | -3.43% | 231,104 |
| Dec 4, 2025 | 89.00 | 90.00 | 83.10 | 87.50 | 87.50 | -1.69% | 223,914 |
| Dec 3, 2025 | 97.00 | 99.00 | 88.15 | 89.00 | 89.00 | -8.25% | 398,246 |
| Dec 2, 2025 | 105.50 | 106.00 | 92.15 | 97.00 | 97.00 | -8.06% | 206,167 |