Learning Technologies Group plc (AIM:LTG)
London · Delayed Price · Currency is GBP · Price in GBX 99.90
0.00 (0.00%)
Inactive · Last trade price on Mar 28, 2025
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 15,871 |
| Mar 28, 2025 | 99.88 | 101.00 | 99.88 | 99.90 | 99.90 | - | 2,511,209 |
| Mar 27, 2025 | 99.80 | 100.00 | 99.80 | 99.90 | 99.90 | 0.20% | 3,046,824 |
| Mar 26, 2025 | 99.80 | 99.80 | 99.70 | 99.70 | 99.70 | -0.10% | 11,857,200 |
| Mar 25, 2025 | 99.80 | 99.80 | 99.70 | 99.80 | 99.80 | - | 925,923 |
| Mar 24, 2025 | 99.70 | 99.80 | 99.60 | 99.80 | 99.80 | 0.20% | 14,061,748 |
| Mar 21, 2025 | 99.60 | 99.70 | 99.60 | 99.60 | 99.60 | -0.10% | 406,381 |
| Mar 20, 2025 | 99.70 | 99.70 | 99.60 | 99.70 | 99.70 | - | 615,230 |
| Mar 19, 2025 | 99.70 | 99.70 | 99.50 | 99.70 | 99.70 | 0.10% | 12,234,291 |
| Mar 18, 2025 | 99.70 | 99.80 | 99.50 | 99.60 | 99.60 | - | 12,718,344 |
| Mar 17, 2025 | 99.70 | 99.70 | 99.50 | 99.60 | 99.60 | - | 422,743 |
| Mar 14, 2025 | 99.70 | 99.70 | 99.50 | 99.60 | 99.60 | 0.10% | 597,551 |
| Mar 13, 2025 | 99.40 | 99.70 | 99.40 | 99.50 | 99.50 | 0.10% | 13,081,243 |
| Mar 12, 2025 | 99.40 | 99.70 | 99.40 | 99.40 | 99.40 | - | 11,452,665 |
| Mar 11, 2025 | 99.40 | 99.60 | 99.40 | 99.40 | 99.40 | - | 2,001,875 |
| Mar 10, 2025 | 99.40 | 99.50 | 99.40 | 99.40 | 99.40 | - | 1,258,948 |
| Mar 7, 2025 | 99.40 | 99.50 | 99.30 | 99.40 | 99.40 | - | 4,385,552 |
| Mar 6, 2025 | 99.40 | 99.40 | 99.30 | 99.40 | 99.40 | 0.10% | 4,645,190 |
| Mar 5, 2025 | 99.40 | 99.40 | 99.30 | 99.30 | 99.30 | - | 9,031,274 |
| Mar 4, 2025 | 99.30 | 99.40 | 99.20 | 99.30 | 99.30 | -0.10% | 7,316,114 |
| Mar 3, 2025 | 99.30 | 99.40 | 99.20 | 99.40 | 99.40 | 0.20% | 3,188,337 |
| Feb 28, 2025 | 99.30 | 99.30 | 99.20 | 99.20 | 99.20 | -0.10% | 4,242,001 |
| Feb 27, 2025 | 99.20 | 99.30 | 99.20 | 99.30 | 99.30 | - | 3,070,844 |
| Feb 26, 2025 | 99.30 | 99.30 | 99.20 | 99.30 | 99.30 | - | 3,236,278 |
| Feb 25, 2025 | 99.10 | 99.30 | 99.10 | 99.30 | 99.30 | 0.20% | 946,930 |
| Feb 24, 2025 | 99.10 | 99.40 | 99.10 | 99.10 | 99.10 | -0.10% | 12,068,090 |
| Feb 21, 2025 | 99.30 | 99.30 | 99.20 | 99.20 | 99.20 | - | 6,647,083 |
| Feb 20, 2025 | 99.20 | 99.30 | 99.20 | 99.20 | 99.20 | - | 1,798,442 |
| Feb 19, 2025 | 99.30 | 99.30 | 99.10 | 99.20 | 99.20 | - | 2,603,388 |
| Feb 18, 2025 | 99.10 | 99.30 | 99.10 | 99.20 | 99.20 | 0.10% | 2,019,718 |
| Feb 17, 2025 | 99.20 | 99.20 | 99.10 | 99.10 | 99.10 | - | 2,046,719 |
| Feb 14, 2025 | 99.20 | 99.20 | 99.10 | 99.10 | 99.10 | - | 96,099,646 |
| Feb 13, 2025 | 99.20 | 99.20 | 99.10 | 99.10 | 99.10 | -0.10% | 9,084,752 |
| Feb 12, 2025 | 99.27 | 99.50 | 99.20 | 99.20 | 99.20 | - | 2,202,307 |
| Feb 11, 2025 | 99.20 | 99.50 | 99.20 | 99.20 | 99.20 | - | 4,732,115 |
| Feb 10, 2025 | 99.20 | 99.40 | 99.10 | 99.20 | 99.20 | - | 8,716,725 |
| Feb 7, 2025 | 99.20 | 99.30 | 98.95 | 99.20 | 99.20 | 1.74% | 93,557,165 |
| Feb 6, 2025 | 89.10 | 97.80 | 87.60 | 97.50 | 97.50 | 8.57% | 28,378,075 |
| Feb 5, 2025 | 91.30 | 92.90 | 88.90 | 89.80 | 89.80 | -1.54% | 4,533,820 |
| Feb 4, 2025 | 91.50 | 92.24 | 90.70 | 91.20 | 91.20 | -0.22% | 1,184,614 |
| Feb 3, 2025 | 90.70 | 93.60 | 90.50 | 91.40 | 91.40 | - | 9,206,364 |
| Jan 31, 2025 | 91.00 | 91.94 | 90.00 | 91.40 | 91.40 | 0.55% | 2,199,806 |
| Jan 30, 2025 | 86.50 | 91.79 | 86.00 | 90.90 | 90.90 | 4.84% | 7,202,676 |
| Jan 29, 2025 | 85.00 | 89.00 | 83.40 | 86.70 | 86.70 | - | 28,061,022 |
| Jan 28, 2025 | 89.00 | 89.00 | 84.80 | 86.70 | 86.70 | -2.91% | 13,859,109 |
| Jan 27, 2025 | 92.50 | 92.94 | 88.60 | 89.30 | 89.30 | -3.46% | 9,878,803 |
| Jan 24, 2025 | 98.40 | 98.40 | 92.40 | 92.50 | 92.50 | -4.44% | 5,587,456 |
| Jan 23, 2025 | 97.50 | 97.50 | 96.60 | 96.80 | 96.80 | -0.31% | 2,001,420 |
| Jan 22, 2025 | 97.30 | 97.93 | 97.00 | 97.10 | 97.10 | -0.21% | 1,850,875 |
| Jan 21, 2025 | 99.40 | 100.80 | 96.60 | 97.30 | 97.30 | 0.62% | 1,451,393 |