musicMagpie plc (AIM:MMAG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
8.95
0.00 (0.00%)
Inactive · Last trade price on Dec 11, 2024

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20248.958.958.958.958.95-1,525,000
Dec 10, 20248.958.928.928.958.95-47,824
Dec 9, 20248.908.958.908.958.95-525,000
Dec 6, 20248.909.008.908.958.95-2,848,026
Dec 5, 20248.938.958.908.958.950.56%284,669
Dec 4, 20249.009.008.868.908.90-403,863
Dec 3, 20248.709.008.708.908.900.56%1,043,719
Dec 2, 20249.009.008.858.858.85-23,024
Nov 29, 20248.709.008.708.858.85-63,268
Nov 28, 20248.708.858.708.858.85-1.01%18,206
Nov 27, 20249.009.008.708.948.941.02%2,804,745
Nov 26, 20248.708.858.708.858.85-1,418,021
Nov 25, 20248.709.008.708.858.85-219,820
Nov 22, 20249.009.008.708.858.85-166,880
Nov 21, 20248.978.978.818.858.851.72%79,806
Nov 20, 20249.009.008.708.708.70-1.69%333,169
Nov 19, 20248.748.918.748.858.85-1,599,759
Nov 18, 20248.608.918.608.858.850.57%280,745
Nov 15, 20248.708.808.668.808.80-45,710
Nov 14, 20249.009.008.808.808.80-23
Nov 13, 20248.858.858.608.808.800.57%1,809,302
Nov 12, 20248.758.758.758.758.75--
Nov 11, 20248.508.858.508.758.75-38,710
Nov 8, 20248.508.758.508.758.75-27,999
Nov 7, 20248.508.858.508.758.75-1,048,655
Nov 6, 20248.788.878.508.758.75-323,001
Nov 5, 20248.508.758.508.758.75-74,571
Nov 4, 20248.509.008.508.758.75-113,837
Nov 1, 20248.878.878.608.758.75-44,295
Oct 31, 20248.508.888.508.758.75-16,956
Oct 30, 20248.509.008.508.758.75-325,345
Oct 29, 20248.509.008.508.758.75-33,353
Oct 28, 20248.508.758.508.758.75-229,255
Oct 25, 20248.508.758.508.758.75-136,858
Oct 24, 20248.508.758.508.758.75-1,388
Oct 23, 20248.508.758.508.758.75-19,654
Oct 22, 20248.509.008.508.758.750.57%3,038
Oct 21, 20248.509.008.508.708.70-0.57%408,346
Oct 18, 20248.508.758.508.758.75-208,391
Oct 17, 20248.508.758.508.758.75-100
Oct 16, 20248.508.758.508.758.75-196,831
Oct 15, 20248.308.758.308.758.751.16%2,189,149
Oct 14, 20248.309.008.308.658.65-21,693
Oct 11, 20248.308.788.308.658.65-98,576
Oct 10, 20248.309.008.308.658.65-336,831
Oct 9, 20248.208.728.208.658.650.58%210,322
Oct 8, 20248.609.008.208.608.60-269,457
Oct 7, 20248.209.008.208.608.60-135,246
Oct 4, 20248.209.008.208.608.60-1.15%402,750
Oct 3, 20249.009.008.208.708.700.46%1,206,869