Mobile Streams Plc (AIM:MOS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.6150
-0.0100 (-1.60%)
Mar 28, 2025, 6:31 PM GMT+1

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01--
Apr 16, 20250.010.010.010.010.01--
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01--
Apr 10, 20250.010.010.010.010.01--
Apr 9, 20250.010.010.010.010.01--
Apr 8, 20250.010.010.010.010.01--
Apr 7, 20250.010.010.010.010.01-98.99%-
Apr 4, 20250.620.620.620.620.62--
Apr 3, 20250.620.620.620.620.62--
Apr 2, 20250.620.620.620.620.62--
Apr 1, 20250.620.620.620.620.62--
Mar 31, 20250.620.620.620.620.62-177,000,000
Mar 28, 20250.630.640.590.620.62-1.60%114,321,794
Mar 27, 20250.530.670.530.630.6320.19%152,131,721
Mar 26, 20250.530.530.500.520.521.96%17,624,563
Mar 25, 20250.510.530.490.510.513.03%17,643,232
Mar 24, 20250.520.520.490.500.50-1.98%11,174,057
Mar 21, 20250.500.530.500.510.51-1.94%12,495,603
Mar 20, 20250.490.520.490.520.521.98%17,196,095
Mar 19, 20250.510.510.480.510.512.02%14,107,962
Mar 18, 20250.480.500.480.500.50-8,277,513
Mar 17, 20250.500.510.480.500.501.02%12,221,653
Mar 14, 20250.490.510.480.490.49-16,842,594
Mar 13, 20250.500.500.480.490.49-7,334,258
Mar 12, 20250.490.510.470.490.49-1.01%21,363,415
Mar 11, 20250.510.510.480.500.50-1.98%23,809,866
Mar 10, 20250.500.520.490.510.513.06%9,359,742
Mar 7, 20250.470.510.470.490.493.16%12,812,027
Mar 6, 20250.470.490.460.480.48-14,202,129
Mar 5, 20250.490.490.460.480.48-5.00%14,783,880
Mar 4, 20250.500.510.490.500.50-10,375,392
Mar 3, 20250.500.510.490.500.50-12,778,945
Feb 28, 20250.500.510.490.500.50-0.99%45,282,409
Feb 27, 20250.510.520.500.510.51-5,631,718
Feb 26, 20250.500.510.480.510.513.06%47,616,240
Feb 25, 20250.470.500.470.490.491.03%13,323,266
Feb 24, 20250.500.500.470.490.49-1.02%16,167,559
Feb 21, 20250.470.530.470.490.491.03%78,881,246
Feb 20, 20250.500.500.460.490.49-24,329,172
Feb 19, 20250.450.490.450.490.497.78%22,175,836
Feb 18, 20250.440.460.440.450.45-19,620,377
Feb 17, 20250.450.460.430.450.453.45%22,773,002
Feb 14, 20250.440.440.420.440.44-3,427,904
Feb 13, 20250.440.460.430.440.44-1.14%10,218,384
Feb 12, 20250.450.460.420.440.442.33%25,663,292
Feb 11, 20250.440.450.410.430.431.18%22,509,633
Feb 10, 20250.440.440.410.430.43-2.30%20,514,865