Marks Electrical Group PLC (AIM:MRK)
London flag London · Delayed Price · Currency is GBP · Price in GBX
60.50
+1.25 (2.07%)
Aug 1, 2025, 4:35 PM GMT+1

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202560.2062.0059.0060.5060.50-148,168
Jul 31, 202560.2060.5059.0060.5060.50-567
Jul 30, 202560.0062.0059.0060.5060.50-0.82%6,603
Jul 29, 202558.5061.0058.5061.0061.00-109
Jul 28, 202560.0061.0060.0061.0061.00-5,061
Jul 25, 202560.0061.0060.0061.0061.00-455
Jul 24, 202560.0061.0060.0061.0061.00-10,512
Jul 23, 202560.0061.0060.0061.0061.00-16,102
Jul 22, 202560.9061.0060.0061.0061.00-100,020
Jul 21, 202562.0062.0059.5061.0061.00-3.17%12,088
Jul 18, 202560.0063.0060.0063.0063.003.28%3,598
Jul 17, 202560.0061.0060.0061.0061.00-10,716
Jul 16, 202560.0062.0060.0061.0061.00-147
Jul 15, 202560.0061.0060.0061.0061.00-4,958
Jul 14, 202560.0061.0060.0061.0061.00-7,000
Jul 11, 202562.0062.0060.0061.0061.00-81,253
Jul 10, 202561.0062.0060.0061.0061.00-0.81%146,074
Jul 9, 202561.0061.7060.0061.5060.84-95,931
Jul 8, 202561.7061.7061.5061.5060.84-2.38%37
Jul 7, 202561.0063.0061.0063.0062.323.28%12,017
Jul 4, 202560.9063.0060.9061.0060.35-73,497
Jul 3, 202560.8062.0059.0061.0060.351.67%20,972
Jul 2, 202558.6462.0057.0060.0059.36-4.76%8,161
Jul 1, 202558.6463.0058.6463.0062.325.00%86,725
Jun 30, 202560.0062.0058.0060.0059.36-7,686
Jun 27, 202558.6260.0056.0060.0059.36-77,515
Jun 26, 202562.0062.0058.0060.0059.36-88,230
Jun 25, 202559.1362.0058.0060.0059.36-4.76%37,081
Jun 24, 202560.0063.0058.0063.0062.326.78%37,539
Jun 23, 202558.0059.0058.0059.0058.37-3,194
Jun 20, 202558.0060.0058.0059.0058.37-2
Jun 19, 202558.5160.0058.5159.0058.37-6,684
Jun 18, 202559.0459.0459.0059.0058.37-7,105
Jun 17, 202558.0060.0058.0059.0058.37-2
Jun 16, 202559.0059.0059.0059.0058.37-64
Jun 13, 202559.0459.0459.0059.0058.37-127
Jun 12, 202558.0059.1058.0059.0058.37-2,961
Jun 11, 202559.0059.0059.0059.0058.37-1,455
Jun 10, 202559.0059.0059.0059.0058.37-1,364
Jun 9, 202558.9960.0058.0059.0058.370.85%1,273
Jun 6, 202559.0059.0058.0058.5057.87-3,383
Jun 5, 202558.5059.0058.0058.5057.87-5,140
Jun 4, 202559.0059.0058.5058.5057.87-10,644
Jun 3, 202558.4858.5058.3858.5057.87-839,783
Jun 2, 202558.4858.9058.0058.5057.87-7,369
May 30, 202558.4859.0058.4858.5057.87-1,503
May 29, 202558.5058.5058.5058.5057.87-6,839
May 28, 202558.4659.0058.0058.5057.87-12,176
May 27, 202559.0059.0058.4658.5057.87-6,283
May 23, 202558.4458.5058.4458.5057.87-4,472