Nexteq Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.77	0.79	0.76	0.78	0.78	3.89%	174,907
Feb 12, 2026	0.75	0.75	0.74	0.75	0.75	0.13%	6,677
Feb 11, 2026	0.75	0.74	0.74	0.75	0.75	-	4,271
Feb 10, 2026	0.75	0.74	0.74	0.75	0.75	-	22,427
Feb 9, 2026	0.75	0.75	0.74	0.75	0.75	-	1,379
Feb 6, 2026	0.75	0.75	0.74	0.75	0.75	-	177,922
Feb 5, 2026	0.75	0.75	0.74	0.75	0.75	-	156,127
Feb 4, 2026	0.75	0.75	0.74	0.75	0.75	-	46,108
Feb 3, 2026	0.75	0.75	0.74	0.75	0.75	-	3,143
Feb 2, 2026	0.75	0.75	0.74	0.75	0.75	-0.13%	55,990
Jan 30, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	57,633
Jan 29, 2026	0.74	0.75	0.73	0.75	0.75	1.22%	256,160
Jan 28, 2026	0.74	0.74	0.73	0.74	0.74	0.14%	256,450
Jan 27, 2026	0.74	0.74	0.73	0.74	0.74	-	65,438
Jan 26, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	41,214
Jan 23, 2026	0.73	0.74	0.72	0.73	0.73	-	6,338
Jan 22, 2026	0.73	0.74	0.73	0.73	0.73	-	2,513
Jan 21, 2026	0.73	0.74	0.73	0.73	0.73	-	13,118
Jan 20, 2026	0.73	0.74	0.73	0.73	0.73	1.39%	191,199
Jan 19, 2026	0.70	0.74	0.70	0.72	0.72	2.86%	112,370
Jan 16, 2026	0.70	0.70	0.69	0.70	0.70	0.72%	18,483
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-	9,809
Jan 14, 2026	0.70	0.70	0.69	0.70	0.70	-	13,821
Jan 13, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	17,281
Jan 12, 2026	0.69	0.70	0.67	0.69	0.69	0.88%	5,622
Jan 9, 2026	0.68	0.70	0.67	0.68	0.68	1.33%	153,189
Jan 8, 2026	0.68	0.68	0.67	0.68	0.68	-	42,640
Jan 7, 2026	0.68	0.69	0.67	0.68	0.68	-	2,872,246
Jan 6, 2026	0.68	0.69	0.66	0.68	0.68	-	22,132
Jan 5, 2026	0.68	0.69	0.65	0.68	0.68	-0.74%	73,028
Jan 2, 2026	0.69	0.69	0.65	0.68	0.68	-0.73%	100,121
Dec 31, 2025	0.69	0.69	0.68	0.69	0.69	-	8,520
Dec 30, 2025	0.69	0.69	0.68	0.69	0.69	-	3,853
Dec 29, 2025	0.69	0.69	0.67	0.69	0.69	-0.72%	44,134
Dec 24, 2025	0.70	0.71	0.68	0.69	0.69	-0.72%	72,481
Dec 23, 2025	0.70	0.71	0.68	0.70	0.70	-	5,291
Dec 22, 2025	0.70	0.71	0.69	0.70	0.70	-0.71%	68,569
Dec 19, 2025	0.72	0.73	0.68	0.70	0.70	-2.10%	133,698
Dec 18, 2025	0.78	0.80	0.70	0.72	0.72	-13.86%	504,890
Dec 17, 2025	0.84	0.83	0.82	0.83	0.83	-0.60%	19,045
Dec 16, 2025	0.87	0.86	0.82	0.84	0.84	-4.02%	196,498
Dec 15, 2025	0.88	0.88	0.86	0.87	0.87	-0.57%	16,312
Dec 12, 2025	0.89	0.89	0.86	0.88	0.88	-1.13%	211,339
Dec 11, 2025	0.89	0.88	0.88	0.89	0.89	-	11,907
Dec 10, 2025	0.89	0.89	0.88	0.89	0.89	-	1,670
Dec 9, 2025	0.89	0.89	0.88	0.89	0.89	-	7,379
Dec 8, 2025	0.89	0.89	0.88	0.89	0.89	-	22,220
Dec 5, 2025	0.89	0.89	0.88	0.89	0.89	-	6,040
Dec 4, 2025	0.89	0.88	0.88	0.89	0.89	-	2,500
Dec 3, 2025	0.89	0.89	0.88	0.89	0.89	-	1,789