Polarean Imaging plc (AIM:POLX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.050
-0.025 (-2.33%)
Aug 1, 2025, 3:01 PM GMT+1

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.051.101.051.051.05-2.78%1,072,756
Jul 31, 20251.091.091.061.081.08-324,500
Jul 30, 20251.051.101.051.081.08-582,428
Jul 29, 20251.051.101.001.081.082.86%2,969,583
Jul 28, 20251.021.101.001.051.052.94%1,834,170
Jul 25, 20251.011.101.001.021.02-2.86%2,514,464
Jul 24, 20251.061.101.001.051.05-2.78%2,072,400
Jul 23, 20251.101.151.051.081.08-4.42%1,882,853
Jul 22, 20251.111.151.101.131.13-1.74%411,052
Jul 21, 20251.201.201.101.151.15-1,415,136
Jul 18, 20251.151.201.101.151.15-2.54%3,022,058
Jul 17, 20251.201.201.151.181.18-880,728
Jul 16, 20251.191.191.151.181.18-4.07%1,754,140
Jul 15, 20251.301.301.151.231.23-3.15%3,759,695
Jul 14, 20251.301.301.251.271.27-230,828
Jul 11, 20251.301.301.201.271.27-569,447
Jul 10, 20251.251.301.251.271.27-687,276
Jul 9, 20251.361.501.211.271.27-9.29%4,514,592
Jul 8, 20251.501.501.361.401.40-569,645
Jul 7, 20251.381.431.381.401.40-1,260,308
Jul 4, 20251.501.501.381.401.40-244,616
Jul 3, 20251.501.501.301.401.40-57,489
Jul 2, 20251.431.501.281.401.40-505,430
Jul 1, 20251.371.431.351.401.40-673,326
Jun 30, 20251.441.501.371.401.40-149,839
Jun 27, 20251.361.501.301.401.40-1,559,933
Jun 26, 20251.301.501.301.401.40-654,888
Jun 25, 20251.501.501.301.401.40-3.45%1,299,342
Jun 24, 20251.571.601.371.451.453.57%4,098,289
Jun 23, 20251.451.501.301.401.40-3,189,948
Jun 20, 20251.401.451.301.401.403.70%1,777,891
Jun 19, 20251.251.401.251.351.353.85%2,061,695
Jun 18, 20251.301.401.201.301.304.00%1,585,331
Jun 17, 20251.251.301.241.251.254.17%1,189,580
Jun 16, 20251.281.281.181.201.201.69%2,634,880
Jun 13, 20251.231.251.151.181.18-4.07%511,590
Jun 12, 20251.201.251.201.231.23-439,413
Jun 11, 20251.241.251.201.231.23-191,403
Jun 10, 20251.221.301.201.231.23-1.60%2,009,780
Jun 9, 20251.261.401.221.251.25-6.02%2,437,777
Jun 6, 20251.451.451.221.331.33-3.62%4,804,529
Jun 5, 20251.381.451.351.381.38-1,430,776
Jun 4, 20251.321.451.301.381.38-2,112,464
Jun 3, 20251.361.501.251.381.382.22%8,684,385
Jun 2, 20251.351.501.201.351.356.30%8,904,051
May 30, 20251.201.351.201.271.27-904,042
May 29, 20251.271.401.221.271.271.60%1,500,285
May 28, 20251.201.401.201.251.255.93%7,384,456
May 27, 20251.211.251.111.181.18-902,054
May 23, 20251.161.251.101.181.18-2,470,033