Polarean Imaging plc (AIM:POLX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.9250
0.00 (0.00%)
Aug 22, 2025, 5:05 PM GMT+1

Polarean Imaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.950.950.850.930.93-7,640,744
Aug 21, 20250.950.950.900.930.93-367,577
Aug 20, 20250.920.950.900.930.93-1,046,382
Aug 19, 20250.950.950.900.930.93-800,392
Aug 18, 20250.940.980.900.930.93-1,575,983
Aug 15, 20250.930.950.900.930.93-1,617,771
Aug 14, 20250.951.050.920.930.93-7.50%981,369
Aug 13, 20251.011.050.951.001.00-1,182,501
Aug 12, 20250.951.050.951.001.009.29%1,895,350
Aug 11, 20250.930.930.900.920.92-3.68%2,904,559
Aug 8, 20250.951.000.900.950.95-1,953,523
Aug 7, 20250.971.000.900.950.95-2,077,084
Aug 6, 20250.971.050.940.950.95-2.56%2,835,690
Aug 5, 20251.031.050.960.980.98-11.36%2,417,272
Aug 4, 20251.061.121.011.101.104.76%710,763
Aug 1, 20251.051.101.051.051.05-2.78%1,072,756
Jul 31, 20251.091.091.061.081.08-324,500
Jul 30, 20251.051.101.051.081.08-582,428
Jul 29, 20251.051.101.001.081.082.86%2,969,583
Jul 28, 20251.021.101.001.051.052.94%1,834,170
Jul 25, 20251.011.101.001.021.02-2.86%2,514,464
Jul 24, 20251.061.101.001.051.05-2.78%2,072,400
Jul 23, 20251.101.151.051.081.08-4.42%1,882,853
Jul 22, 20251.111.151.101.131.13-1.74%411,052
Jul 21, 20251.201.201.101.151.15-1,415,136
Jul 18, 20251.151.201.101.151.15-2.54%3,022,058
Jul 17, 20251.201.201.151.181.18-880,728
Jul 16, 20251.191.191.151.181.18-4.07%1,754,140
Jul 15, 20251.301.301.151.231.23-3.15%3,759,695
Jul 14, 20251.301.301.251.271.27-230,828
Jul 11, 20251.301.301.201.271.27-569,447
Jul 10, 20251.251.301.251.271.27-687,276
Jul 9, 20251.361.501.211.271.27-9.29%4,514,592
Jul 8, 20251.501.501.361.401.40-569,645
Jul 7, 20251.381.431.381.401.40-1,260,308
Jul 4, 20251.501.501.381.401.40-244,616
Jul 3, 20251.501.501.301.401.40-57,489
Jul 2, 20251.431.501.281.401.40-505,430
Jul 1, 20251.371.431.351.401.40-673,326
Jun 30, 20251.441.501.371.401.40-149,839
Jun 27, 20251.361.501.301.401.40-1,559,933
Jun 26, 20251.301.501.301.401.40-654,888
Jun 25, 20251.501.501.301.401.40-3.45%1,299,342
Jun 24, 20251.571.601.371.451.453.57%4,098,289
Jun 23, 20251.451.501.301.401.40-3,189,948
Jun 20, 20251.401.451.301.401.403.70%1,777,891
Jun 19, 20251.251.401.251.351.353.85%2,061,695
Jun 18, 20251.301.401.201.301.304.00%1,585,331
Jun 17, 20251.251.301.241.251.254.17%1,189,580
Jun 16, 20251.281.281.181.201.201.69%2,634,880