Plexus Holdings plc (AIM:POS)
London · Delayed Price · Currency is GBP · Price in GBX 8.63
-0.12 (-1.44%)
Aug 7, 2025, 4:35 PM GMT+1
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 8.50 | 8.63 | 8.50 | 8.63 | 8.63 | - | 22,500 |
| Aug 6, 2025 | 8.58 | 9.00 | 8.36 | 8.63 | 8.63 | - | 266,487 |
| Aug 5, 2025 | 8.58 | 8.63 | 8.58 | 8.63 | 8.63 | - | 77,202 |
| Aug 4, 2025 | 8.57 | 8.89 | 8.57 | 8.63 | 8.63 | -3.03% | 90,504 |
| Aug 1, 2025 | 9.00 | 9.00 | 8.57 | 8.90 | 8.90 | 4.71% | 142,463 |
| Jul 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 30, 2025 | 8.50 | 8.73 | 8.50 | 8.50 | 8.50 | - | 127,737 |
| Jul 29, 2025 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | - | 136,600 |
| Jul 28, 2025 | 8.60 | 9.00 | 8.10 | 8.50 | 8.50 | -2.86% | 231,096 |
| Jul 25, 2025 | 8.97 | 8.99 | 8.75 | 8.75 | 8.75 | 1.39% | 254,477 |
| Jul 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | - |
| Jul 23, 2025 | 8.74 | 8.74 | 8.38 | 8.63 | 8.63 | - | 48,686 |
| Jul 22, 2025 | 8.74 | 8.98 | 8.63 | 8.63 | 8.63 | - | 36,061 |
| Jul 21, 2025 | 8.39 | 8.63 | 8.36 | 8.63 | 8.63 | - | 12,985 |
| Jul 18, 2025 | 8.31 | 9.00 | 8.31 | 8.63 | 8.63 | - | 66,545 |
| Jul 17, 2025 | 8.34 | 8.77 | 8.29 | 8.63 | 8.63 | -1.93% | 63,598 |
| Jul 16, 2025 | 8.74 | 8.81 | 8.23 | 8.80 | 8.80 | -3.30% | 198,830 |
| Jul 15, 2025 | 8.98 | 9.25 | 8.75 | 9.10 | 9.10 | - | 171,930 |
| Jul 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Jul 11, 2025 | 8.71 | 9.10 | 8.71 | 9.10 | 9.10 | - | 134,692 |
| Jul 10, 2025 | 9.05 | 9.10 | 8.50 | 9.10 | 9.10 | -0.55% | 203,395 |
| Jul 9, 2025 | 8.90 | 9.15 | 8.82 | 9.15 | 9.15 | 1.33% | 177,075 |
| Jul 8, 2025 | 8.67 | 9.40 | 8.65 | 9.03 | 9.03 | 7.76% | 585,295 |
| Jul 7, 2025 | 9.03 | 9.47 | 8.38 | 8.38 | 8.38 | -9.41% | 326,769 |
| Jul 4, 2025 | 9.07 | 9.50 | 9.00 | 9.25 | 9.25 | 2.78% | 397,456 |
| Jul 3, 2025 | 8.15 | 9.50 | 8.15 | 9.00 | 9.00 | 7.40% | 504,005 |
| Jul 2, 2025 | 8.67 | 8.67 | 8.38 | 8.38 | 8.38 | - | 18,143 |
| Jul 1, 2025 | 8.32 | 8.68 | 7.85 | 8.38 | 8.38 | -1.41% | 390,593 |
| Jun 30, 2025 | 8.54 | 8.54 | 8.50 | 8.50 | 8.50 | -2.86% | 123,534 |
| Jun 27, 2025 | 8.05 | 8.75 | 7.95 | 8.75 | 8.75 | 7.63% | 805,786 |
| Jun 26, 2025 | 8.10 | 8.13 | 7.75 | 8.13 | 8.13 | 3.17% | 24,535 |
| Jun 25, 2025 | 7.75 | 8.10 | 7.75 | 7.88 | 7.88 | -1.50% | 4,352 |
| Jun 24, 2025 | 8.48 | 8.48 | 7.75 | 8.00 | 8.00 | -6.65% | 264,955 |
| Jun 23, 2025 | 7.31 | 8.75 | 7.31 | 8.57 | 8.57 | 16.12% | 460,666 |
| Jun 20, 2025 | 7.30 | 7.50 | 7.30 | 7.38 | 7.38 | 1.79% | 202,328 |
| Jun 19, 2025 | 7.01 | 7.25 | 7.01 | 7.25 | 7.25 | - | 18,884 |
| Jun 18, 2025 | 7.06 | 7.35 | 7.06 | 7.25 | 7.25 | - | 216,797 |
| Jun 17, 2025 | 7.37 | 7.37 | 7.25 | 7.25 | 7.25 | - | 5,426 |
| Jun 16, 2025 | 7.06 | 7.25 | 7.06 | 7.25 | 7.25 | - | 714 |
| Jun 13, 2025 | 7.04 | 7.40 | 7.04 | 7.25 | 7.25 | - | 171,892 |
| Jun 12, 2025 | 7.04 | 7.37 | 7.04 | 7.25 | 7.25 | - | 13,617 |
| Jun 11, 2025 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | - | 13,354 |
| Jun 10, 2025 | 7.44 | 7.44 | 7.04 | 7.25 | 7.25 | - | 42,629 |
| Jun 9, 2025 | 7.45 | 7.45 | 7.01 | 7.25 | 7.25 | 0.69% | 190,101 |
| Jun 6, 2025 | 7.21 | 7.49 | 7.20 | 7.20 | 7.20 | -0.69% | 211,649 |
| Jun 5, 2025 | 7.48 | 7.48 | 7.00 | 7.25 | 7.25 | - | 341,892 |
| Jun 4, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.40% | 95,364 |
| Jun 3, 2025 | 6.93 | 7.25 | 6.88 | 7.15 | 7.15 | - | 117,368 |
| Jun 2, 2025 | 7.50 | 7.50 | 6.80 | 7.15 | 7.15 | - | 75,865 |
| May 30, 2025 | 6.88 | 7.40 | 6.80 | 7.15 | 7.15 | - | 18,142 |