Skip to main content
logo
Premier African Minerals Limited (AIM:PREM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0340
+0.0020 (6.25%)
At close: Dec 15, 2025

Premier African Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 20250.030.040.030.030.036.25%47,093,280
Dec 12, 20250.030.040.030.030.03-8.57%63,859,030
Dec 11, 20250.030.040.030.040.049.38%128,404,900
Dec 10, 20250.060.060.030.030.03-43.86%667,085,000
Dec 9, 20250.060.060.060.060.06-8.06%77,149,650
Dec 8, 20250.070.070.060.060.06-7.46%45,091,370
Dec 5, 20250.070.070.060.070.073.08%69,141,740
Dec 4, 20250.070.070.060.070.07-16,075,950
Dec 3, 20250.060.070.060.070.074.84%69,028,760
Dec 2, 20250.060.060.060.060.06-18,395,890
Dec 1, 20250.060.070.060.060.068.77%128,192,000
Nov 28, 20250.060.070.060.060.06-9.52%142,843,800
Nov 27, 20250.060.080.060.060.06-16.00%219,171,700
Nov 26, 20250.080.080.070.080.08-2.60%10,027,930
Nov 25, 20250.080.080.070.080.082.67%16,710,830
Nov 24, 20250.090.090.070.080.08-11.76%85,753,610
Nov 21, 20250.090.090.080.090.09-18,733,170
Nov 20, 20250.100.100.080.090.09-10.53%52,917,800
Nov 19, 20250.090.110.080.100.1011.76%90,973,690
Nov 18, 20250.090.100.080.090.09-5.56%45,697,720
Nov 17, 20250.090.100.080.090.09-10,323,020
Nov 14, 20250.090.100.080.090.095.88%20,292,040
Nov 13, 20250.100.090.080.090.09-10.53%32,989,170
Nov 12, 20250.100.100.080.100.10-66,090,380
Nov 11, 20250.100.100.090.100.10-5.00%19,736,430
Nov 10, 20250.100.110.080.100.105.26%23,264,670
Nov 7, 20250.100.100.090.100.10-77,684,080
Nov 6, 20250.100.100.090.100.10-50,907,360
Nov 5, 20250.120.120.090.100.10-17.39%165,343,000
Nov 4, 20250.110.120.100.120.129.52%22,615,100
Nov 3, 20250.120.120.100.110.11-8.70%66,038,880
Oct 31, 20250.120.120.110.120.12-40,369,670
Oct 30, 20250.110.140.100.120.129.52%159,927,300
Oct 29, 20250.120.120.100.110.11-8.70%127,295,100
Oct 28, 20250.130.130.110.120.12-8.00%74,524,780
Oct 27, 20250.130.140.120.130.13-3.85%34,183,450
Oct 24, 20250.140.140.120.130.13-3.70%38,510,650
Oct 23, 20250.140.140.130.140.14-45,270,250
Oct 22, 20250.140.160.130.140.14-55,241,430
Oct 21, 20250.130.140.120.140.14-60,227,930
Oct 20, 20250.130.140.120.140.14-97,530,750
Oct 17, 20250.150.150.120.140.14-10.00%105,939,100
Oct 16, 20250.160.160.100.150.15-11.76%448,485,200
Oct 15, 20250.180.190.160.170.17-5.56%56,042,110
Oct 14, 20250.190.190.170.180.18-27,487,100
Oct 13, 20250.200.210.180.180.18-10.00%60,194,130
Oct 10, 20250.210.210.190.200.20-42,397,180
Oct 9, 20250.200.220.190.200.205.26%53,496,330
Oct 8, 20250.210.220.190.190.19-5.00%86,114,520
Oct 7, 20250.230.230.200.200.20-9.09%80,796,910