SpaceandPeople plc (AIM:SAL)
London · Delayed Price · Currency is GBP · Price in GBX 210.00
0.00 (0.00%)
Jan 6, 2026, 8:00 AM GMT
SpaceandPeople Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 210.00 | 216.00 | 203.00 | 210.00 | 210.00 | - | 4,177 |
| Jan 2, 2026 | 205.00 | 207.00 | 200.25 | 210.00 | 210.00 | 2.44% | 17,087 |
| Dec 31, 2025 | 205.00 | 202.00 | 200.00 | 205.00 | 205.00 | - | 17,250 |
| Dec 30, 2025 | 205.00 | 207.50 | 207.50 | 205.00 | 205.00 | - | 5,000 |
| Dec 29, 2025 | 205.00 | 210.00 | 201.00 | 205.00 | 205.00 | - | 12,325 |
| Dec 24, 2025 | 207.00 | 207.90 | 200.14 | 205.00 | 205.00 | -0.97% | 3,250 |
| Dec 23, 2025 | 220.00 | 211.00 | 208.00 | 207.00 | 207.00 | -5.91% | 3,493 |
| Dec 22, 2025 | 220.00 | 211.00 | 210.00 | 220.00 | 220.00 | - | 3,500 |
| Dec 19, 2025 | 220.00 | 210.00 | 210.00 | 220.00 | 220.00 | - | 30 |
| Dec 18, 2025 | 220.00 | 210.00 | 210.00 | 220.00 | 220.00 | - | 4 |
| Dec 17, 2025 | 222.40 | 222.40 | 210.00 | 220.00 | 220.00 | - | 1,150 |
| Dec 16, 2025 | 220.00 | 223.00 | 223.00 | 220.00 | 220.00 | - | 281 |
| Dec 15, 2025 | 220.00 | 223.80 | 210.10 | 220.00 | 220.00 | - | 5,014 |
| Dec 12, 2025 | 220.00 | 224.00 | 220.00 | 220.00 | 220.00 | - | 5,500 |
| Dec 11, 2025 | 220.00 | 225.00 | 223.00 | 220.00 | 220.00 | - | 4,490 |
| Dec 10, 2025 | 226.00 | 230.68 | 218.00 | 220.00 | 220.00 | -2.22% | 14,249 |
| Dec 9, 2025 | 218.00 | 228.90 | 220.00 | 225.00 | 225.00 | 3.21% | 12,500 |
| Dec 8, 2025 | 211.50 | 211.50 | 211.50 | 218.00 | 218.00 | - | 250 |
| Dec 5, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 4, 2025 | 218.00 | 217.00 | 213.25 | 218.00 | 218.00 | - | 22,625 |
| Dec 3, 2025 | 225.00 | 220.06 | 212.50 | 218.00 | 218.00 | -3.11% | 11,458 |
| Dec 2, 2025 | 225.00 | 220.10 | 220.10 | 225.00 | 225.00 | - | 223 |
| Dec 1, 2025 | 215.00 | 240.00 | 220.00 | 225.00 | 225.00 | 6.13% | 18,272 |
| Nov 28, 2025 | 212.00 | 216.00 | 216.00 | 212.00 | 212.00 | - | 11 |
| Nov 27, 2025 | 215.00 | 220.00 | 206.50 | 212.00 | 212.00 | -1.40% | 4,975 |
| Nov 26, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Nov 25, 2025 | 210.00 | 210.00 | 210.00 | 215.00 | 215.00 | - | 2,175 |
| Nov 24, 2025 | 215.00 | 210.10 | 210.10 | 215.00 | 215.00 | - | 1,000 |
| Nov 21, 2025 | 215.00 | 214.80 | 214.00 | 215.00 | 215.00 | - | 3,000 |
| Nov 20, 2025 | 215.00 | 210.00 | 210.00 | 215.00 | 215.00 | - | 238 |
| Nov 19, 2025 | 215.00 | 218.00 | 214.80 | 215.00 | 215.00 | - | 451 |
| Nov 18, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Nov 17, 2025 | 215.00 | 218.00 | 210.10 | 215.00 | 215.00 | - | 6,870 |
| Nov 14, 2025 | 215.00 | 211.50 | 210.00 | 215.00 | 215.00 | - | 3,090 |
| Nov 13, 2025 | 215.00 | 216.50 | 210.00 | 215.00 | 215.00 | - | 8,075 |
| Nov 12, 2025 | 219.00 | 218.00 | 210.18 | 215.00 | 215.00 | -1.83% | 12,615 |
| Nov 11, 2025 | 219.00 | 226.50 | 213.50 | 219.00 | 219.00 | - | 7,025 |
| Nov 10, 2025 | 219.00 | 217.00 | 217.00 | 219.00 | 219.00 | - | 3,364 |
| Nov 7, 2025 | 219.00 | 226.90 | 217.00 | 219.00 | 219.00 | - | 1,764 |
| Nov 6, 2025 | 219.00 | 226.00 | 215.00 | 219.00 | 219.00 | - | 6,089 |
| Nov 5, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Nov 4, 2025 | 219.00 | 227.00 | 215.00 | 219.00 | 219.00 | - | 2,435 |
| Nov 3, 2025 | 219.00 | 223.30 | 215.00 | 219.00 | 219.00 | - | 3,620 |
| Oct 31, 2025 | 224.00 | 227.82 | 220.00 | 219.00 | 219.00 | -2.23% | 6,281 |
| Oct 30, 2025 | 238.00 | 230.00 | 220.00 | 224.00 | 224.00 | -5.88% | 13,072 |
| Oct 29, 2025 | 243.00 | 243.60 | 230.00 | 238.00 | 238.00 | -2.06% | 5,274 |
| Oct 28, 2025 | 243.00 | 244.00 | 230.00 | 243.00 | 243.00 | - | 3,159 |
| Oct 27, 2025 | 245.00 | 247.50 | 240.00 | 243.00 | 243.00 | -0.82% | 7,698 |
| Oct 24, 2025 | 245.00 | 247.90 | 243.50 | 245.00 | 245.00 | - | 3,919 |
| Oct 23, 2025 | 253.00 | 248.90 | 243.50 | 245.00 | 245.00 | -3.16% | 6,917 |