SpaceandPeople plc (AIM:SAL)
London · Delayed Price · Currency is GBP · Price in GBX 220.00
0.00 (0.00%)
At close: Feb 12, 2026
SpaceandPeople Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 220.00 | 230.00 | 230.00 | 220.00 | 220.00 | - | 780 |
| Feb 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 10, 2026 | 210.00 | 230.00 | 200.00 | 220.00 | 220.00 | 4.76% | 6,904 |
| Feb 9, 2026 | 205.00 | 210.00 | 209.00 | 210.00 | 210.00 | 2.44% | 8,300 |
| Feb 6, 2026 | 198.00 | 209.90 | 202.00 | 205.00 | 205.00 | 3.54% | 11,964 |
| Feb 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Feb 4, 2026 | 198.00 | 204.00 | 201.20 | 198.00 | 198.00 | - | 2,395 |
| Feb 3, 2026 | 198.00 | 201.20 | 201.20 | 198.00 | 198.00 | - | 2,050 |
| Feb 2, 2026 | 198.00 | 204.00 | 194.00 | 198.00 | 198.00 | - | 2,334 |
| Jan 30, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | -2.46% | 3,010 |
| Jan 29, 2026 | 205.00 | 208.50 | 200.00 | 203.00 | 203.00 | -0.98% | 1,038 |
| Jan 28, 2026 | 205.00 | 203.80 | 200.50 | 205.00 | 205.00 | - | 4,989 |
| Jan 27, 2026 | 210.00 | 204.50 | 192.18 | 205.00 | 205.00 | -2.38% | 27,036 |
| Jan 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 23, 2026 | 210.00 | 213.70 | 204.50 | 210.00 | 210.00 | - | 3,704 |
| Jan 22, 2026 | 210.00 | 213.50 | 210.00 | 210.00 | 210.00 | - | 9,300 |
| Jan 21, 2026 | 210.00 | 213.80 | 200.00 | 210.00 | 210.00 | - | 38 |
| Jan 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 19, 2026 | 210.00 | 200.50 | 200.00 | 210.00 | 210.00 | - | 2,555 |
| Jan 16, 2026 | 210.00 | 200.50 | 200.00 | 210.00 | 210.00 | - | 527 |
| Jan 15, 2026 | 210.00 | 203.00 | 203.00 | 210.00 | 210.00 | - | 6,600 |
| Jan 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 12, 2026 | 210.00 | 215.00 | 215.00 | 210.00 | 210.00 | - | 2,091 |
| Jan 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 8, 2026 | 210.00 | 203.50 | 203.50 | 210.00 | 210.00 | - | 3,000 |
| Jan 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 6, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 5, 2026 | 210.00 | 216.00 | 203.00 | 210.00 | 210.00 | - | 4,177 |
| Jan 2, 2026 | 205.00 | 207.00 | 200.25 | 210.00 | 210.00 | 2.44% | 17,087 |
| Dec 31, 2025 | 205.00 | 202.00 | 200.00 | 205.00 | 205.00 | - | 17,250 |
| Dec 30, 2025 | 205.00 | 207.50 | 207.50 | 205.00 | 205.00 | - | 5,000 |
| Dec 29, 2025 | 205.00 | 210.00 | 201.00 | 205.00 | 205.00 | - | 12,325 |
| Dec 24, 2025 | 207.00 | 207.90 | 200.14 | 205.00 | 205.00 | -0.97% | 3,250 |
| Dec 23, 2025 | 220.00 | 211.00 | 208.00 | 207.00 | 207.00 | -5.91% | 3,493 |
| Dec 22, 2025 | 220.00 | 211.00 | 210.00 | 220.00 | 220.00 | - | 3,500 |
| Dec 19, 2025 | 220.00 | 210.00 | 210.00 | 220.00 | 220.00 | - | 30 |
| Dec 18, 2025 | 220.00 | 210.00 | 210.00 | 220.00 | 220.00 | - | 4 |
| Dec 17, 2025 | 220.00 | 222.40 | 210.00 | 220.00 | 220.00 | - | 1,150 |
| Dec 16, 2025 | 220.00 | 223.00 | 223.00 | 220.00 | 220.00 | - | 281 |
| Dec 15, 2025 | 220.00 | 223.80 | 210.10 | 220.00 | 220.00 | - | 5,014 |
| Dec 12, 2025 | 220.00 | 224.00 | 220.00 | 220.00 | 220.00 | - | 5,500 |
| Dec 11, 2025 | 220.00 | 225.00 | 223.00 | 220.00 | 220.00 | - | 4,490 |
| Dec 10, 2025 | 226.00 | 230.68 | 218.00 | 220.00 | 220.00 | -2.22% | 14,249 |
| Dec 9, 2025 | 218.00 | 228.90 | 220.00 | 225.00 | 225.00 | 3.21% | 12,500 |
| Dec 8, 2025 | 218.00 | 211.50 | 211.50 | 218.00 | 218.00 | - | 250 |
| Dec 5, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 4, 2025 | 218.00 | 217.00 | 213.25 | 218.00 | 218.00 | - | 22,625 |
| Dec 3, 2025 | 225.00 | 220.06 | 212.50 | 218.00 | 218.00 | -3.11% | 11,458 |
| Dec 2, 2025 | 225.00 | 220.10 | 220.10 | 225.00 | 225.00 | - | 223 |