Skip to main content
logo
SpaceandPeople plc (AIM:SAL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
210.00
0.00 (0.00%)
At close: Mar 4, 2026

SpaceandPeople Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.102.102.102.102.10-1,425
Mar 3, 20262.102.002.002.102.10-1,000
Mar 2, 20262.102.102.002.102.10-2,899
Feb 27, 20262.102.102.102.102.10--
Feb 26, 20262.102.102.102.102.10--
Feb 25, 20262.102.172.012.102.10-19
Feb 24, 20262.102.102.102.102.10--
Feb 23, 20262.102.132.022.102.10-6,741
Feb 20, 20262.152.102.102.102.10-2.33%-
Feb 19, 20262.152.142.022.152.15-581
Feb 18, 20262.152.022.022.152.15-103
Feb 17, 20262.152.022.022.152.15-3,258
Feb 16, 20262.302.392.102.152.15-2.27%32,341
Feb 13, 20262.202.302.152.202.20-1,949
Feb 12, 20262.202.302.302.202.20-780
Feb 11, 20262.202.202.202.202.20--
Feb 10, 20262.102.302.002.202.204.76%6,904
Feb 9, 20262.052.102.092.102.102.44%8,300
Feb 6, 20261.982.102.022.052.053.54%11,964
Feb 5, 20261.981.981.981.981.98--
Feb 4, 20261.982.042.011.981.98-2,395
Feb 3, 20261.982.012.011.981.98-2,050
Feb 2, 20261.982.041.941.981.98-2,334
Jan 30, 20261.982.001.981.981.98-2.46%3,010
Jan 29, 20262.052.092.002.032.03-0.98%1,038
Jan 28, 20262.052.042.012.052.05-4,989
Jan 27, 20262.102.051.922.052.05-2.38%27,036
Jan 26, 20262.102.102.102.102.10--
Jan 23, 20262.102.142.052.102.10-3,704
Jan 22, 20262.102.142.102.102.10-9,300
Jan 21, 20262.102.142.002.102.10-38
Jan 20, 20262.102.102.102.102.10--
Jan 19, 20262.102.012.002.102.10-2,555
Jan 16, 20262.102.012.002.102.10-527
Jan 15, 20262.102.032.032.102.10-6,600
Jan 14, 20262.102.102.102.102.10--
Jan 13, 20262.102.102.102.102.10--
Jan 12, 20262.102.152.152.102.10-2,091
Jan 9, 20262.102.102.102.102.10--
Jan 8, 20262.102.042.042.102.10-3,000
Jan 7, 20262.102.102.102.102.10--
Jan 6, 20262.102.102.102.102.10--
Jan 5, 20262.102.162.032.102.10-4,177
Jan 2, 20262.052.072.002.102.102.44%17,087
Dec 31, 20252.052.022.002.052.05-17,250
Dec 30, 20252.052.082.082.052.05-5,000
Dec 29, 20252.052.102.012.052.05-12,325
Dec 24, 20252.072.082.002.052.05-0.97%3,250
Dec 23, 20252.202.112.082.072.07-5.91%3,493
Dec 22, 20252.202.112.102.202.20-3,500