Savannah Resources Plc (AIM:SAV)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.380
-0.120 (-3.43%)
Aug 1, 2025, 4:35 PM GMT+1

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.303.703.303.383.38-3.43%409,803
Jul 31, 20253.703.703.303.503.50-159,693
Jul 30, 20253.553.603.403.503.50-543,723
Jul 29, 20253.703.703.303.503.50-5.41%1,023,157
Jul 28, 20253.503.703.303.703.705.71%346,083
Jul 25, 20253.603.703.203.503.50-5.41%1,155,658
Jul 24, 20253.433.703.203.703.708.82%247,963
Jul 23, 20253.433.603.203.403.40-506,856
Jul 22, 20253.353.603.203.403.40-593,354
Jul 21, 20253.493.603.203.403.40-528,842
Jul 18, 20253.453.603.303.403.40-2.86%1,307,582
Jul 17, 20253.573.603.423.503.501.16%428,063
Jul 16, 20253.503.603.103.463.461.76%2,148,260
Jul 15, 20253.403.503.103.403.40-2.02%499,257
Jul 14, 20253.603.603.133.473.475.15%5,218,531
Jul 11, 20253.223.403.103.303.303.12%1,419,239
Jul 10, 20253.253.303.163.203.20-0.62%1,571,796
Jul 9, 20253.323.403.103.223.220.63%4,688,942
Jul 8, 20253.443.603.203.203.20-7.25%4,759,924
Jul 7, 20253.503.603.403.453.45-1.43%946,140
Jul 4, 20253.603.603.403.503.50-967,429
Jul 3, 20253.503.603.403.503.50-1.69%881,613
Jul 2, 20253.513.703.403.563.56-1.11%950,640
Jul 1, 20253.803.803.403.603.601.41%1,062,420
Jun 30, 20253.543.703.403.553.551.43%1,115,924
Jun 27, 20253.583.703.403.503.50-2.78%2,679,714
Jun 26, 20253.603.803.523.603.60-2.70%3,272,946
Jun 25, 20253.853.903.603.703.70-1.33%940,915
Jun 24, 20253.843.903.613.753.75-637,431
Jun 23, 20253.903.903.603.753.75-8.98%1,254,481
Jun 20, 20253.904.123.604.124.1211.35%1,430,322
Jun 19, 20253.873.873.603.703.70-1.33%334,813
Jun 18, 20253.803.903.603.753.75-702,288
Jun 17, 20253.833.903.653.753.75-3.85%346,556
Jun 16, 20253.603.903.603.903.904.00%588,286
Jun 13, 20253.753.903.603.753.75-688,027
Jun 12, 20253.683.903.603.753.751.35%222,664
Jun 11, 20253.703.803.633.703.70-421,741
Jun 10, 20253.663.803.603.703.70-2,628,369
Jun 9, 20253.803.803.603.703.70-1,153,156
Jun 6, 20253.673.803.663.703.70-3,034,917
Jun 5, 20253.803.803.603.703.70-1.33%13,723,831
Jun 4, 20253.743.803.603.753.751.35%5,196,733
Jun 3, 20253.853.903.623.703.70-2.63%3,118,369
Jun 2, 20253.924.103.803.803.80-5.00%2,537,380
May 30, 20253.904.103.904.004.002.04%1,088,448
May 29, 20253.924.103.903.923.920.51%469,606
May 28, 20254.304.303.903.903.90-8.24%2,617,198
May 27, 20254.404.504.104.254.25-2.30%547,424
May 23, 20254.204.504.204.354.35-2,812,771