Savannah Resources Plc (AIM:SAV)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4.250
+0.050 (1.19%)
Oct 22, 2025, 4:27 PM GMT+1

Savannah Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.104.404.104.134.13-1.67%868,996
Oct 21, 20254.354.404.104.204.201.20%1,510,096
Oct 20, 20254.254.354.104.154.15-1.66%895,443
Oct 17, 20254.304.404.104.224.22-1.86%3,109,810
Oct 16, 20254.304.404.204.304.30-1,215,479
Oct 15, 20254.404.404.204.304.301.18%2,127,288
Oct 14, 20254.354.504.104.254.25-5.56%3,473,574
Oct 13, 20254.104.504.004.504.509.76%3,266,560
Oct 10, 20254.304.354.104.104.10-4.65%1,400,030
Oct 9, 20254.304.314.104.304.30-1,687,991
Oct 8, 20254.354.504.104.304.30-1.15%6,171,644
Oct 7, 20254.404.504.204.354.35-1.14%1,942,678
Oct 6, 20254.444.504.254.404.40-2,457,830
Oct 3, 20254.404.504.304.404.40-2,282,533
Oct 2, 20254.204.404.104.404.405.26%4,465,863
Oct 1, 20254.304.504.104.184.18-1.65%1,543,005
Sep 30, 20254.254.504.104.254.25-1,368,293
Sep 29, 20254.254.304.204.254.25-1.16%853,119
Sep 26, 20254.254.304.204.304.301.18%1,202,765
Sep 25, 20254.354.504.204.254.25-8.01%1,973,664
Sep 24, 20254.254.624.104.624.6210.00%1,396,758
Sep 23, 20254.354.504.104.204.20-3.45%6,132,659
Sep 22, 20254.304.504.214.354.35-0.23%1,874,746
Sep 19, 20254.454.604.304.364.36-3.11%955,687
Sep 18, 20254.804.804.304.504.502.27%2,233,420
Sep 17, 20254.804.804.304.404.40-2.22%759,477
Sep 16, 20254.664.804.324.504.50-1.10%2,702,781
Sep 15, 20254.604.804.404.554.551.11%3,291,410
Sep 12, 20254.494.604.204.504.50-3,009,368
Sep 11, 20254.354.604.204.504.503.45%1,310,622
Sep 10, 20254.354.504.204.354.35-1,694,787
Sep 9, 20254.104.504.004.354.356.10%5,421,178
Sep 8, 20254.104.204.004.104.10-8,805,498
Sep 5, 20253.904.203.804.104.105.13%1,775,876
Sep 4, 20254.004.303.653.903.90-6.02%25,805,642
Sep 3, 20254.104.494.004.154.15-1.19%2,597,707
Sep 2, 20254.204.404.004.204.20-1,664,229
Sep 1, 20254.384.394.004.204.20-1,177,238
Aug 29, 20254.354.404.004.204.20-4.11%1,139,500
Aug 28, 20254.394.394.124.384.381.86%1,290,206
Aug 27, 20254.164.404.004.304.301.18%4,002,014
Aug 26, 20254.154.404.004.254.252.41%5,540,723
Aug 22, 20254.104.303.904.154.15-0.72%11,878,290
Aug 21, 20253.804.183.504.184.1818.75%5,491,717
Aug 20, 20253.643.703.403.523.52-0.85%1,597,718
Aug 19, 20253.633.703.403.553.55-518,704
Aug 18, 20253.683.703.403.553.55-899,731
Aug 15, 20253.643.703.403.553.55-350,430
Aug 14, 20253.493.703.403.553.555.97%1,731,410
Aug 13, 20253.473.643.303.353.35-127,388