Savannah Resources Plc (AIM:SAV)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4.142
-0.108 (-2.54%)
Sep 30, 2025, 3:56 PM GMT+1

Savannah Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254.254.504.104.284.280.68%1,065,181
Sep 29, 20254.254.304.204.254.25-1.16%853,119
Sep 26, 20254.254.304.204.304.301.18%1,202,765
Sep 25, 20254.354.504.204.254.25-8.01%1,973,664
Sep 24, 20254.254.624.104.624.6210.00%1,396,758
Sep 23, 20254.354.504.104.204.20-3.45%6,132,659
Sep 22, 20254.304.504.214.354.35-0.23%1,874,746
Sep 19, 20254.454.604.304.364.36-3.11%955,687
Sep 18, 20254.804.804.304.504.502.27%2,233,420
Sep 17, 20254.804.804.304.404.40-2.22%759,477
Sep 16, 20254.664.804.324.504.50-1.10%2,702,781
Sep 15, 20254.604.804.404.554.551.11%3,291,410
Sep 12, 20254.494.604.204.504.50-3,009,368
Sep 11, 20254.354.604.204.504.503.45%1,310,622
Sep 10, 20254.354.504.204.354.35-1,694,787
Sep 9, 20254.104.504.004.354.356.10%5,421,178
Sep 8, 20254.104.204.004.104.10-8,805,498
Sep 5, 20253.904.203.804.104.105.13%1,775,876
Sep 4, 20254.004.303.653.903.90-6.02%25,805,642
Sep 3, 20254.104.494.004.154.15-1.19%2,597,707
Sep 2, 20254.204.404.004.204.20-1,664,229
Sep 1, 20254.384.394.004.204.20-1,177,238
Aug 29, 20254.354.404.004.204.20-4.11%1,139,500
Aug 28, 20254.394.394.124.384.381.86%1,290,206
Aug 27, 20254.164.404.004.304.301.18%4,002,014
Aug 26, 20254.154.404.004.254.252.41%5,540,723
Aug 22, 20254.104.303.904.154.15-0.72%11,878,290
Aug 21, 20253.804.183.504.184.1818.75%5,491,717
Aug 20, 20253.643.703.403.523.52-0.85%1,597,718
Aug 19, 20253.633.703.403.553.55-518,704
Aug 18, 20253.683.703.403.553.55-899,731
Aug 15, 20253.643.703.403.553.55-350,430
Aug 14, 20253.493.703.403.553.555.97%1,731,410
Aug 13, 20253.473.643.303.353.35-127,388
Aug 12, 20253.203.703.203.353.35-476,038
Aug 11, 20253.333.503.203.353.35-1,124,907
Aug 8, 20253.503.503.203.353.351.21%1,616,507
Aug 7, 20253.603.603.203.313.31-2.65%975,132
Aug 6, 20253.483.603.203.403.40-2.86%664,229
Aug 5, 20253.483.703.303.503.50-465,370
Aug 4, 20253.533.703.333.503.503.55%322,480
Aug 1, 20253.303.703.303.383.38-3.43%409,803
Jul 31, 20253.703.703.303.503.50-159,693
Jul 30, 20253.553.603.403.503.50-543,723
Jul 29, 20253.703.703.303.503.50-5.41%1,023,157
Jul 28, 20253.503.703.303.703.705.71%346,083
Jul 25, 20253.603.703.203.503.50-5.41%1,155,658
Jul 24, 20253.433.703.203.703.708.82%247,963
Jul 23, 20253.433.603.203.403.40-506,856
Jul 22, 20253.353.603.203.403.40-593,354