Skip to main content
logo
Savannah Energy PLC (AIM:SAVE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
7.70
+0.10 (1.32%)
At close: Feb 12, 2026

Savannah Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.070.080.070.080.081.32%600,478
Feb 11, 20260.070.080.070.080.08-403,444
Feb 10, 20260.070.080.070.080.085.56%368,320
Feb 9, 20260.070.080.070.070.07-4.00%342,926
Feb 6, 20260.070.080.070.080.087.14%5,996,773
Feb 5, 20260.070.070.070.070.07-0.71%65,550,690
Feb 4, 20260.070.070.070.070.075.22%142,374
Feb 3, 20260.070.070.070.070.07-2.90%283,185
Feb 2, 20260.070.070.070.070.07-2.82%625,773
Jan 30, 20260.070.080.070.070.07-433,100
Jan 29, 20260.070.080.070.070.07-378,781
Jan 28, 20260.080.080.070.070.07-1.39%565,677
Jan 27, 20260.070.080.070.070.07-639,149
Jan 26, 20260.070.080.070.070.070.28%1,063,534
Jan 23, 20260.080.080.070.070.07-0.97%787,456
Jan 22, 20260.070.080.070.070.07-3.07%781,010
Jan 21, 20260.080.080.070.070.072.47%279,615
Jan 20, 20260.080.080.070.070.07-1,011,354
Jan 19, 20260.070.080.070.070.07-3.69%208,487
Jan 16, 20260.080.080.070.080.082.43%1,013,373
Jan 15, 20260.080.080.070.070.07-8.07%750,755
Jan 14, 20260.080.080.080.080.08-0.62%688,819
Jan 13, 20260.080.090.080.080.08-4.71%905,895
Jan 12, 20260.080.090.080.090.091.80%725,558
Jan 9, 20260.080.080.080.080.08-1.18%1,257,709
Jan 8, 20260.090.090.080.080.08-3.98%1,509,572
Jan 7, 20260.080.090.080.090.0913.55%23,684,980
Jan 6, 20260.080.080.080.080.081.31%341,544
Jan 5, 20260.070.080.070.080.083.38%1,453,140
Jan 2, 20260.070.080.070.070.074.96%1,560,274
Dec 31, 20250.070.080.070.070.07-0.42%502,189
Dec 30, 20250.070.070.070.070.073.36%8,057,406
Dec 29, 20250.070.070.070.070.071.78%781,737
Dec 24, 20250.070.070.070.070.07-2.46%126,414
Dec 23, 20250.070.070.070.070.074.55%1,923,232
Dec 22, 20250.070.070.070.070.07-262,801
Dec 19, 20250.070.070.070.070.07-191,471
Dec 18, 20250.070.070.070.070.07-0.45%650,088
Dec 17, 20250.070.070.070.070.072.00%1,010,267
Dec 16, 20250.070.070.060.070.07-4.13%2,056,656
Dec 15, 20250.070.070.070.070.07-0.29%1,408,923
Dec 12, 20250.070.070.060.070.074.62%426,833
Dec 11, 20250.060.070.060.070.079.61%3,379,083
Dec 10, 20250.060.060.060.060.066.27%1,833,978
Dec 9, 20250.060.060.050.060.06-3.79%1,253,880
Dec 8, 20250.060.060.060.060.060.35%1,363,478
Dec 5, 20250.060.060.060.060.06-1.20%369,976
Dec 4, 20250.050.060.050.060.066.36%498,892
Dec 3, 20250.050.060.050.060.061.85%1,089,691
Dec 2, 20250.060.060.050.050.05-0.92%508,191