Savannah Energy PLC (AIM:SAVE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
7.20
-0.30 (-4.00%)
At close: Jun 30, 2025

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20256.207.305.417.207.20-4.00%23,816,000
Jun 27, 20257.508.457.507.507.50-158,690
Jun 26, 20257.708.507.507.507.50-6.25%188,224
Jun 25, 20258.008.917.658.008.00-6.98%1,233,458
Jun 24, 20258.559.508.008.608.60-2.82%1,082,058
Jun 23, 20259.509.508.508.858.854.12%781,881
Jun 20, 202510.0010.508.508.508.50-9.33%4,035,752
Jun 19, 20257.009.556.379.389.3844.23%5,992,868
Jun 18, 20257.007.206.446.506.50-5.80%989,549
Jun 17, 20257.007.106.756.906.90-2.82%413,240
Jun 16, 20258.008.007.007.107.101.43%617,025
Jun 13, 20257.258.006.607.007.00-11.95%1,336,104
Jun 12, 20257.057.956.807.957.956.00%854,843
Jun 11, 20257.507.807.357.507.501.35%1,261,941
Jun 10, 20256.507.756.307.407.4018.40%3,151,766
Jun 9, 20256.356.506.086.256.25-605,248
Jun 6, 20256.506.605.956.256.25-3.85%3,036,995
Jun 5, 20256.306.506.306.506.503.17%1,203,266
Jun 4, 20256.206.456.106.306.301.61%1,541,530
Jun 3, 20256.256.506.056.206.20-0.80%1,405,707
Jun 2, 20256.456.806.006.256.25-6.72%920,917
May 30, 20256.007.506.006.706.7011.67%2,116,464
May 29, 20256.507.506.006.006.00-45,400,090
May 28, 20256.456.606.006.006.00-9.09%93,434
May 27, 20256.557.506.366.606.602.33%903,697
May 23, 20256.406.506.106.456.452.38%5,250,855
May 22, 20256.506.506.306.306.30-1.56%2,170,871
May 21, 20256.506.506.316.406.40-3,857,357
May 20, 20256.506.956.106.406.40-7,384,361
May 19, 20256.506.706.306.406.40-2.29%2,706,401
May 16, 20256.757.956.556.556.55-6.43%2,192,097
May 15, 20257.007.406.787.007.00-922,112
May 14, 20256.757.956.707.007.00-1.41%1,275,274
May 13, 20257.007.956.707.107.10-1.39%452,721
May 12, 20257.257.957.007.207.201.41%1,959,931
May 9, 20257.308.007.107.107.10-2.07%306,518
May 8, 20257.357.356.757.257.252.84%2,080,673
May 7, 20257.407.506.977.057.05-2.76%1,756,544
May 6, 20257.357.957.007.257.250.69%949,374
May 2, 20257.208.007.157.207.202.86%309,638
May 1, 20257.257.557.007.007.00-3.45%550,096
Apr 30, 20257.607.747.257.257.25-3.33%867,155
Apr 29, 20257.608.006.977.507.502.74%2,504,043
Apr 28, 20257.508.007.307.307.301.39%1,507,208
Apr 25, 20258.008.007.207.207.20-0.69%1,385,864
Apr 24, 20257.257.997.137.257.252.11%773,964
Apr 23, 20258.008.007.057.107.10-3.40%320,370
Apr 22, 20257.607.807.257.357.35-5.16%1,965,816
Apr 17, 20257.107.796.997.757.753.33%1,397,557
Apr 16, 20257.507.687.057.507.504.17%1,057,226