Surface Transforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.20	2.22	2.11	2.17	2.17	-1.36%	2,357,696
Oct 30, 2025	2.25	2.29	2.11	2.20	2.20	-2.22%	1,811,621
Oct 29, 2025	2.30	2.33	2.13	2.25	2.25	-2.17%	1,316,959
Oct 28, 2025	2.10	2.40	2.06	2.30	2.30	9.52%	5,060,789
Oct 27, 2025	2.15	2.19	2.02	2.10	2.10	-2.33%	1,057,404
Oct 24, 2025	2.20	2.27	2.10	2.15	2.15	-2.27%	2,256,057
Oct 23, 2025	2.20	2.20	2.10	2.20	2.20	-	297,815
Oct 22, 2025	2.25	2.31	2.10	2.20	2.20	-2.22%	1,477,004
Oct 21, 2025	2.25	2.38	2.18	2.25	2.25	-	5,074,954
Oct 20, 2025	2.30	2.34	2.14	2.25	2.25	-2.17%	1,317,666
Oct 17, 2025	2.30	2.37	2.21	2.30	2.30	-	2,218,826
Oct 16, 2025	2.30	2.37	2.23	2.30	2.30	-	806,887
Oct 15, 2025	2.15	2.38	2.11	2.30	2.30	6.98%	7,989,076
Oct 14, 2025	2.20	2.27	2.10	2.15	2.15	-2.27%	3,471,055
Oct 13, 2025	2.30	2.40	2.11	2.20	2.20	-4.35%	2,392,675
Oct 10, 2025	2.30	2.40	2.22	2.30	2.30	-	2,146,938
Oct 9, 2025	2.35	2.38	2.21	2.30	2.30	-1.29%	4,244,012
Oct 8, 2025	2.25	2.40	2.23	2.33	2.33	3.56%	4,393,135
Oct 7, 2025	2.30	2.42	2.15	2.25	2.25	-2.17%	7,180,012
Oct 6, 2025	2.53	2.60	2.10	2.30	2.30	-9.09%	12,323,438
Oct 3, 2025	2.55	2.59	2.45	2.53	2.53	-0.78%	2,434,709
Oct 2, 2025	2.55	2.59	2.50	2.55	2.55	-	2,837,520
Oct 1, 2025	2.55	2.59	2.50	2.55	2.55	-	574,670
Sep 30, 2025	2.75	2.80	2.52	2.55	2.55	-7.27%	6,930,459
Sep 29, 2025	2.60	2.90	2.57	2.75	2.75	5.77%	21,729,497
Sep 26, 2025	2.60	2.68	2.53	2.60	2.60	-	1,677,796
Sep 25, 2025	2.45	2.66	2.45	2.60	2.60	6.12%	11,321,783
Sep 24, 2025	2.40	2.50	2.40	2.45	2.45	2.08%	3,628,232
Sep 23, 2025	2.65	2.67	2.13	2.40	2.40	-	20,943,097
Sep 22, 2025	2.45	2.50	2.30	2.40	2.40	-2.04%	9,585,179
Sep 19, 2025	2.40	2.60	2.31	2.45	2.45	2.94%	13,615,343
Sep 18, 2025	2.45	2.50	2.20	2.38	2.38	-2.86%	9,489,417
Sep 17, 2025	2.53	2.60	2.40	2.45	2.45	-3.16%	3,465,750
Sep 16, 2025	2.65	2.70	2.44	2.53	2.53	-4.53%	10,157,491
Sep 15, 2025	2.55	2.90	2.50	2.65	2.65	3.92%	14,221,099
Sep 12, 2025	2.50	2.60	2.40	2.55	2.55	2.00%	11,455,520
Sep 11, 2025	2.42	2.55	2.35	2.50	2.50	3.31%	2,603,884
Sep 10, 2025	2.55	2.60	2.25	2.42	2.42	-5.10%	16,919,696
Sep 9, 2025	2.70	2.72	2.50	2.55	2.55	-4.85%	15,637,231
Sep 8, 2025	2.53	2.85	2.53	2.68	2.68	5.93%	55,796,535
Sep 5, 2025	2.13	2.60	2.05	2.53	2.53	20.48%	31,530,230
Sep 4, 2025	1.95	2.23	1.91	2.10	2.10	7.69%	26,033,694
Sep 3, 2025	1.98	2.10	1.90	1.95	1.95	-1.52%	15,576,151
Sep 2, 2025	1.80	2.04	1.79	1.98	1.98	10.00%	26,985,996
Sep 1, 2025	1.70	1.84	1.61	1.80	1.80	9.09%	10,374,603
Aug 29, 2025	1.57	1.70	1.55	1.65	1.65	6.45%	6,552,674
Aug 28, 2025	1.45	1.60	1.43	1.55	1.55	8.39%	10,621,961
Aug 27, 2025	1.47	1.49	1.42	1.43	1.43	-3.38%	8,540,334
Aug 26, 2025	1.55	1.55	1.45	1.48	1.48	-1.33%	4,525,415
Aug 22, 2025	1.55	1.55	1.48	1.50	1.50	-3.23%	4,031,612