Surface Transforms Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	1.78	1.78	1.72	1.75	1.75	-1.41%	3,578,501
Dec 4, 2025	1.78	1.78	1.75	1.78	1.78	-	881,868
Dec 3, 2025	1.78	1.80	1.75	1.78	1.78	-	1,466,242
Dec 2, 2025	1.85	1.85	1.75	1.78	1.78	-1.39%	1,976,075
Dec 1, 2025	1.90	1.97	1.73	1.80	1.80	-5.26%	2,679,618
Nov 28, 2025	1.75	2.08	1.74	1.90	1.90	8.57%	14,999,540
Nov 27, 2025	1.71	1.79	1.54	1.75	1.75	-	14,199,675
Nov 26, 2025	1.75	1.76	1.71	1.75	1.75	-	894,036
Nov 25, 2025	1.75	1.77	1.70	1.75	1.75	-	717,393
Nov 24, 2025	1.75	1.78	1.71	1.75	1.75	-	1,283,584
Nov 21, 2025	1.85	1.86	1.74	1.75	1.75	-5.41%	4,753,016
Nov 20, 2025	1.80	1.91	1.79	1.85	1.85	2.78%	2,963,556
Nov 19, 2025	1.93	1.91	1.72	1.80	1.80	-6.49%	7,939,164
Nov 18, 2025	2.00	2.07	1.90	1.93	1.93	-6.10%	3,540,867
Nov 17, 2025	2.10	2.18	2.00	2.05	2.05	-2.38%	2,324,914
Nov 14, 2025	2.18	2.19	2.01	2.10	2.10	-3.45%	6,382,697
Nov 13, 2025	2.25	2.25	2.20	2.18	2.18	-3.33%	1,367,736
Nov 12, 2025	2.20	2.39	2.18	2.25	2.25	2.27%	7,583,765
Nov 11, 2025	2.00	2.30	1.96	2.20	2.20	10.00%	7,438,546
Nov 10, 2025	2.00	2.07	1.93	2.00	2.00	-	2,293,139
Nov 7, 2025	2.00	2.04	1.91	2.00	2.00	-	3,328,772
Nov 6, 2025	2.05	2.10	1.92	2.00	2.00	-2.44%	3,435,687
Nov 5, 2025	2.15	2.15	2.00	2.05	2.05	-4.65%	7,910,131
Nov 4, 2025	2.15	2.20	2.11	2.15	2.15	-	795,257
Nov 3, 2025	2.18	2.22	2.12	2.15	2.15	-1.15%	1,569,007
Oct 31, 2025	2.20	2.22	2.11	2.18	2.18	-1.14%	2,357,696
Oct 30, 2025	2.25	2.29	2.11	2.20	2.20	-2.22%	1,811,621
Oct 29, 2025	2.30	2.33	2.13	2.25	2.25	-2.17%	1,292,475
Oct 28, 2025	2.10	2.40	2.06	2.30	2.30	9.52%	5,060,289
Oct 27, 2025	2.15	2.20	2.02	2.10	2.10	-2.33%	1,057,404
Oct 24, 2025	2.20	2.27	2.10	2.15	2.15	-2.27%	1,855,057
Oct 23, 2025	2.20	2.20	2.10	2.20	2.20	-	297,487
Oct 22, 2025	2.25	2.31	2.10	2.20	2.20	-2.22%	1,277,004
Oct 21, 2025	2.25	2.38	2.18	2.25	2.25	-	5,074,954
Oct 20, 2025	2.30	2.34	2.14	2.25	2.25	-2.17%	1,317,666
Oct 17, 2025	2.30	2.37	2.21	2.30	2.30	-	2,213,602
Oct 16, 2025	2.30	2.37	2.23	2.30	2.30	-	788,837
Oct 15, 2025	2.15	2.38	2.11	2.30	2.30	6.98%	7,989,076
Oct 14, 2025	2.20	2.27	2.10	2.15	2.15	-2.27%	3,471,055
Oct 13, 2025	2.30	2.34	2.11	2.20	2.20	-4.35%	2,387,791
Oct 10, 2025	2.30	2.40	2.22	2.30	2.30	-	2,146,938
Oct 9, 2025	2.33	2.39	2.21	2.30	2.30	-1.08%	4,244,012
Oct 8, 2025	2.25	2.40	2.23	2.33	2.33	3.33%	4,393,135
Oct 7, 2025	2.30	2.43	2.16	2.25	2.25	-2.17%	7,180,012
Oct 6, 2025	2.53	2.60	2.10	2.30	2.30	-8.91%	12,323,430
Oct 3, 2025	2.55	2.59	2.45	2.53	2.53	-0.98%	2,434,709
Oct 2, 2025	2.55	2.59	2.50	2.55	2.55	-	2,833,664
Oct 1, 2025	2.55	2.59	2.50	2.55	2.55	-	574,670
Sep 30, 2025	2.75	2.80	2.52	2.55	2.55	-7.27%	6,930,459
Sep 29, 2025	2.60	2.90	2.57	2.75	2.75	5.77%	21,729,490