Shoe Zone plc (AIM:SHOE)
London · Delayed Price · Currency is GBP · Price in GBX 67.50
0.00 (0.00%)
Dec 31, 2025, 12:19 PM GMT+1
Shoe Zone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 67.50 | 69.00 | 65.56 | 67.50 | 67.50 | - | 32,405 |
| Dec 30, 2025 | 67.50 | 68.50 | 65.00 | 67.50 | 67.50 | - | 3,393 |
| Dec 29, 2025 | 67.40 | 68.00 | 68.00 | 67.50 | 67.50 | - | 6,938 |
| Dec 24, 2025 | 67.50 | 70.00 | 65.00 | 67.50 | 67.50 | - | 1,271 |
| Dec 23, 2025 | 67.50 | 67.50 | 65.00 | 67.50 | 67.50 | - | 9,391 |
| Dec 22, 2025 | 68.00 | 70.00 | 65.00 | 67.50 | 67.50 | -0.74% | 11,003 |
| Dec 19, 2025 | 71.00 | 75.00 | 65.23 | 68.00 | 68.00 | -4.23% | 22,033 |
| Dec 18, 2025 | 71.00 | 75.00 | 67.00 | 71.00 | 71.00 | - | 179 |
| Dec 17, 2025 | 71.00 | 75.00 | 67.00 | 71.00 | 71.00 | - | 18,504 |
| Dec 16, 2025 | 71.00 | 71.00 | 67.00 | 71.00 | 71.00 | - | 2,605 |
| Dec 15, 2025 | 71.00 | 70.20 | 67.14 | 71.00 | 71.00 | - | 2,302 |
| Dec 12, 2025 | 70.00 | 75.00 | 70.00 | 71.00 | 71.00 | -2.07% | 1,166 |
| Dec 11, 2025 | 72.50 | 75.00 | 70.00 | 72.50 | 72.50 | - | 189 |
| Dec 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Dec 9, 2025 | 72.50 | 72.10 | 70.03 | 72.50 | 72.50 | - | 13,190 |
| Dec 8, 2025 | 72.50 | 72.25 | 72.25 | 72.50 | 72.50 | - | 5,071 |
| Dec 5, 2025 | 72.50 | 72.50 | 70.00 | 72.50 | 72.50 | 2.11% | 1,055 |
| Dec 4, 2025 | 72.50 | 73.50 | 70.00 | 71.00 | 71.00 | 1.43% | 34,109 |
| Dec 3, 2025 | 72.50 | 71.25 | 70.00 | 70.00 | 70.00 | -3.45% | 12,838 |
| Dec 2, 2025 | 72.50 | 75.00 | 70.00 | 72.50 | 72.50 | 3.57% | 84,686 |
| Dec 1, 2025 | 72.50 | 75.00 | 68.17 | 70.00 | 70.00 | -3.45% | 156,875 |
| Nov 28, 2025 | 72.50 | 70.00 | 70.00 | 72.50 | 72.50 | - | 17 |
| Nov 27, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 549 |
| Nov 26, 2025 | 72.50 | 75.00 | 70.00 | 72.50 | 72.50 | - | 5,588 |
| Nov 25, 2025 | 72.50 | 75.00 | 70.00 | 72.50 | 72.50 | - | 20,300 |
| Nov 24, 2025 | 75.00 | 80.00 | 70.00 | 72.50 | 72.50 | -3.33% | 14,623 |
| Nov 21, 2025 | 80.00 | 80.00 | 71.25 | 75.00 | 75.00 | - | 18,558 |
| Nov 20, 2025 | 75.00 | 76.00 | 76.00 | 75.00 | 75.00 | - | 100 |
| Nov 19, 2025 | 75.00 | 80.00 | 70.00 | 75.00 | 75.00 | - | 811 |
| Nov 18, 2025 | 77.50 | 75.00 | 71.25 | 75.00 | 75.00 | -3.23% | 16,542 |
| Nov 17, 2025 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | - | 66,603 |
| Nov 14, 2025 | 77.50 | 80.00 | 75.00 | 77.50 | 77.50 | - | 26,406 |
| Nov 13, 2025 | 77.50 | 78.00 | 78.00 | 77.50 | 77.50 | - | 500 |
| Nov 12, 2025 | 77.50 | 79.38 | 77.30 | 77.50 | 77.50 | - | 20,008 |
| Nov 11, 2025 | 77.50 | 79.50 | 79.50 | 77.50 | 77.50 | - | 15 |
| Nov 10, 2025 | 77.50 | 79.50 | 77.30 | 77.50 | 77.50 | - | 12,894 |
| Nov 7, 2025 | 80.00 | 83.00 | 75.00 | 77.50 | 77.50 | -3.13% | 23,345 |
| Nov 6, 2025 | 81.50 | 83.00 | 77.00 | 80.00 | 80.00 | - | 103,322 |
| Nov 5, 2025 | 81.50 | 83.00 | 80.00 | 80.00 | 80.00 | -1.84% | 16,806 |
| Nov 4, 2025 | 81.50 | 81.90 | 75.00 | 81.50 | 81.50 | - | 2,145 |
| Nov 3, 2025 | 80.00 | 83.00 | 75.00 | 81.50 | 81.50 | 3.16% | 31,260 |
| Oct 31, 2025 | 79.00 | 81.40 | 75.00 | 79.00 | 79.00 | 5.33% | 10,594 |
| Oct 30, 2025 | 76.50 | 83.00 | 75.00 | 75.00 | 75.00 | -1.96% | 109,077 |
| Oct 29, 2025 | 76.50 | 78.00 | 73.00 | 76.50 | 76.50 | - | 29,406 |
| Oct 28, 2025 | 71.00 | 78.00 | 69.00 | 76.50 | 76.50 | 7.75% | 86,954 |
| Oct 27, 2025 | 71.00 | 69.60 | 69.60 | 71.00 | 71.00 | - | 2,447 |
| Oct 24, 2025 | 71.00 | 74.00 | 68.00 | 71.00 | 71.00 | 6.61% | 37,970 |
| Oct 23, 2025 | 67.50 | 75.00 | 65.00 | 66.60 | 66.60 | -6.85% | 89,618 |
| Oct 22, 2025 | 71.50 | 75.00 | 68.00 | 71.50 | 71.50 | 4.84% | 31,333 |
| Oct 21, 2025 | 71.50 | 71.85 | 68.00 | 68.20 | 68.20 | 0.29% | 21,068 |