Skillcast Group plc (AIM:SKL)
London · Delayed Price · Currency is GBP · Price in GBX 67.50
0.00 (0.00%)
Dec 31, 2025, 8:36 AM GMT+1
Skillcast Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 67.50 | 67.90 | 67.90 | 67.50 | 67.50 | - | 2 |
| Dec 30, 2025 | 70.50 | 70.00 | 67.10 | 67.50 | 67.50 | -4.26% | 52,678 |
| Dec 29, 2025 | 71.80 | 71.80 | 70.15 | 70.50 | 70.50 | -1.40% | 24,119 |
| Dec 24, 2025 | 71.50 | 71.90 | 71.80 | 71.50 | 71.50 | - | 6,148 |
| Dec 23, 2025 | 73.90 | 73.90 | 73.00 | 71.50 | 71.50 | -2.72% | 15,513 |
| Dec 22, 2025 | 73.50 | 74.00 | 73.10 | 73.50 | 73.50 | - | 22,482 |
| Dec 19, 2025 | 74.00 | 74.00 | 73.89 | 73.50 | 73.50 | - | 2,506 |
| Dec 18, 2025 | 73.50 | 74.00 | 74.00 | 73.50 | 73.50 | - | 2,000 |
| Dec 17, 2025 | 72.50 | 75.00 | 72.35 | 73.50 | 73.50 | 1.38% | 16,617 |
| Dec 16, 2025 | 67.50 | 74.00 | 70.00 | 72.50 | 72.50 | 7.41% | 53,434 |
| Dec 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 12, 2025 | 67.50 | 67.21 | 67.21 | 67.50 | 67.50 | - | 1,687 |
| Dec 11, 2025 | 67.50 | 70.00 | 67.11 | 67.50 | 67.50 | - | 5,186 |
| Dec 10, 2025 | 67.00 | 70.00 | 68.75 | 67.50 | 67.50 | 0.75% | 8,974 |
| Dec 9, 2025 | 63.00 | 69.00 | 64.00 | 67.00 | 67.00 | 6.35% | 50,260 |
| Dec 8, 2025 | 61.00 | 65.00 | 61.80 | 63.00 | 63.00 | 3.28% | 27,228 |
| Dec 5, 2025 | 61.00 | 60.75 | 60.75 | 61.00 | 61.00 | - | 1,618 |
| Dec 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Dec 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Dec 2, 2025 | 61.00 | 61.90 | 61.00 | 61.00 | 61.00 | - | 13,197 |
| Dec 1, 2025 | 61.00 | 61.75 | 61.75 | 61.00 | 61.00 | - | 5,001 |
| Nov 28, 2025 | 61.00 | 60.60 | 60.40 | 61.00 | 61.00 | - | 598 |
| Nov 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Nov 26, 2025 | 61.00 | 61.50 | 61.50 | 61.00 | 61.00 | - | 15,580 |
| Nov 25, 2025 | 61.00 | 61.50 | 60.00 | 61.00 | 61.00 | - | 4,053 |
| Nov 24, 2025 | 61.00 | 61.50 | 61.50 | 61.00 | 61.00 | - | 143 |
| Nov 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Nov 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 65,554 |
| Nov 19, 2025 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | - | 3,954 |
| Nov 18, 2025 | 61.00 | 61.75 | 60.40 | 61.00 | 61.00 | - | 12,483 |
| Nov 17, 2025 | 61.00 | 61.70 | 61.50 | 61.00 | 61.00 | - | 33,172 |
| Nov 14, 2025 | 61.00 | 61.75 | 61.75 | 61.00 | 61.00 | - | 10 |
| Nov 13, 2025 | 61.00 | 61.70 | 60.52 | 61.00 | 61.00 | - | 20,016 |
| Nov 12, 2025 | 61.00 | 61.70 | 60.65 | 61.00 | 61.00 | - | 2,754 |
| Nov 11, 2025 | 61.00 | 61.80 | 60.50 | 61.00 | 61.00 | - | 11,143 |
| Nov 10, 2025 | 61.00 | 61.80 | 60.50 | 61.00 | 61.00 | - | 8,946 |
| Nov 7, 2025 | 61.00 | 61.80 | 61.70 | 61.00 | 61.00 | - | 1,020 |
| Nov 6, 2025 | 61.00 | 61.80 | 61.70 | 61.00 | 61.00 | - | 2,073 |
| Nov 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Nov 4, 2025 | 61.00 | 61.80 | 61.40 | 61.00 | 61.00 | - | 5,849 |
| Nov 3, 2025 | 61.00 | 61.96 | 61.42 | 61.00 | 61.00 | - | 22,490 |
| Oct 31, 2025 | 61.00 | 61.80 | 61.80 | 61.00 | 61.00 | - | 703 |
| Oct 30, 2025 | 61.00 | 61.95 | 61.95 | 61.00 | 61.00 | - | 16,135 |
| Oct 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 28, 2025 | 61.00 | 61.80 | 61.40 | 61.00 | 61.00 | - | 4,091 |
| Oct 27, 2025 | 61.00 | 61.80 | 61.38 | 61.00 | 61.00 | - | 1,717 |
| Oct 24, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 22, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Oct 21, 2025 | 61.00 | 61.35 | 61.35 | 61.00 | 61.00 | - | 11 |