Sunda Energy Plc (AIM:SNDA)
London · Delayed Price · Currency is GBP · Price in GBX 0.0250
-0.0020 (-7.41%)
At close: Dec 5, 2025
Sunda Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 46,145,980 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,082,790 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 60,036,900 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.00% | 35,558,580 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 40,991,850 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 69,707,790 |
| Nov 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 107,007,100 |
| Nov 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 25,535,740 |
| Nov 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 100,441,000 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 71,479,970 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 147,899,300 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.71% | 294,553,300 |
| Nov 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.27% | 577,420,800 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,122,922 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,064,370 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28,148,840 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,708,800 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,545,960 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 106,909,100 |
| Nov 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 53,953,660 |
| Nov 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 35,583,780 |
| Nov 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 53,117,430 |
| Nov 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 22,247,010 |
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 30,657,270 |
| Nov 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.35% | 98,937,570 |
| Oct 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 233,197,200 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 35,114,050 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 18,802,880 |
| Oct 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 29,958,740 |
| Oct 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 131,359,600 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 509,581,200 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.85% | 123,415,400 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 119,675,500 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 143,118,400 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 267,420,100 |
| Oct 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.90% | 610,338,100 |
| Oct 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 14.81% | 469,728,900 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.50% | 450,638,000 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 85,151,420 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 153,344,900 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 46,285,480 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,370,920 |
| Oct 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.50% | 177,684,200 |
| Oct 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 18,755,560 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 51,592,690 |
| Oct 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 26,075,280 |
| Oct 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 80,590,370 |
| Oct 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 162,064,700 |
| Sep 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.35% | 214,400,700 |
| Sep 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.55% | 178,991,700 |