Sunda Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-11.43%	20,059,760
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	130,590,400
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	3.33%	136,158,100
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-	55,113,110
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-	9,009,840
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	57,846,770
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	6.67%	112,598,300
Mar 16, 2026	0.03	0.04	0.03	0.03	0.03	-	91,642,130
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	82,835,520
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	128,697,800
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	59,742,050
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	19.35%	178,795,000
Mar 9, 2026	0.03	0.04	0.03	0.03	0.03	-	95,716,700
Mar 6, 2026	0.03	0.04	0.03	0.03	0.03	10.71%	44,052,090
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-	47,033,610
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	33,215,300
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	62,183,320
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	55,134,370
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	34,693,920
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	25,318,410
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-11.43%	237,424,800
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-	24,407,330
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	44,545,060
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	188,961,100
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	71,248,100
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	135,122,900
Feb 17, 2026	0.04	0.05	0.04	0.04	0.04	2.56%	93,588,760
Feb 16, 2026	0.04	0.05	0.04	0.04	0.04	-	417,218,500
Feb 13, 2026	0.04	0.05	0.04	0.04	0.04	2.63%	480,624,100
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	31.03%	536,209,300
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	219,378,100
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	7.41%	374,117,600
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	281,686,900
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	107,179,700
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	20,298,790
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	40,319,080
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	40,830,050
Feb 2, 2026	0.02	0.03	0.02	0.03	0.03	21.74%	189,989,900
Jan 30, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	25,848,340
Jan 29, 2026	0.03	0.03	0.02	0.02	0.02	-	41,787,580
Jan 28, 2026	0.02	0.03	0.02	0.02	0.02	4.35%	107,683,900
Jan 27, 2026	0.02	0.03	0.02	0.02	0.02	-	47,401,860
Jan 26, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	201,421,700
Jan 23, 2026	0.02	0.03	0.02	0.02	0.02	-	36,741,300
Jan 22, 2026	0.02	0.03	0.02	0.02	0.02	-	31,683,700
Jan 21, 2026	0.02	0.03	0.02	0.02	0.02	-	32,317,530
Jan 20, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	55,962,890
Jan 19, 2026	0.03	0.03	0.02	0.03	0.03	-	9,622,934
Jan 16, 2026	0.03	0.03	0.02	0.03	0.03	-	34,624,580
Jan 15, 2026	0.03	0.03	0.02	0.03	0.03	-	27,777,380