Sunda Energy Plc (AIM:SNDA)
London · Delayed Price · Currency is GBP · Price in GBX 0.0255
+0.0017 (7.14%)
Dec 31, 2025, 9:27 AM GMT+1
Sunda Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 11,651,110 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 71,431,090 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 28,662,040 |
| Dec 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 30,431,040 |
| Dec 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 45,555,410 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 63,337,710 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 17,074,770 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 23,524,820 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.00% | 106,127,000 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 30,475,440 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 20,243,710 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 22,441,390 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 8,955,090 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 22,734,170 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.41% | 52,968,910 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 24,261,430 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 46,145,980 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,082,790 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 60,036,900 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.00% | 35,558,580 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 40,991,850 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 69,707,790 |
| Nov 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 107,007,100 |
| Nov 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 25,535,740 |
| Nov 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.70% | 100,441,000 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 71,479,970 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 147,899,300 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.71% | 294,553,300 |
| Nov 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.27% | 577,420,800 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,122,922 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,064,370 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 28,148,840 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,708,800 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,545,960 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 106,909,100 |
| Nov 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 53,953,660 |
| Nov 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.17% | 35,583,780 |
| Nov 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 53,117,430 |
| Nov 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 22,247,010 |
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 30,657,270 |
| Nov 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.35% | 98,937,570 |
| Oct 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 233,197,200 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 35,114,050 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 18,802,880 |
| Oct 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 29,958,740 |
| Oct 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 131,359,600 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 509,581,200 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.85% | 123,415,400 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 119,675,500 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 143,118,400 |