Southern Energy Corp. (AIM:SOUC)
London · Delayed Price · Currency is GBP · Price in GBX 4.500
0.00 (0.00%)
Jan 23, 2026, 8:00 AM GMT
Southern Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jan 22, 2026 | 4.50 | 4.70 | 4.70 | 4.50 | 4.50 | - | 53,111 |
| Jan 21, 2026 | 4.25 | 4.50 | 4.50 | 4.50 | 4.50 | 5.88% | 22,000 |
| Jan 20, 2026 | 4.50 | 4.50 | 4.06 | 4.25 | 4.25 | -5.56% | 182,975 |
| Jan 19, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 365,692 |
| Jan 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jan 15, 2026 | 4.06 | 4.06 | 4.06 | 4.50 | 4.50 | - | 5,367 |
| Jan 14, 2026 | 4.50 | 4.10 | 4.00 | 4.50 | 4.50 | - | 87,508 |
| Jan 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 25,000 |
| Jan 12, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 5,951 |
| Jan 9, 2026 | 4.50 | 5.00 | 5.00 | 4.50 | 4.50 | - | 13,153 |
| Jan 8, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 58,969 |
| Jan 7, 2026 | 4.25 | 5.00 | 4.08 | 4.50 | 4.50 | 5.88% | 13,729 |
| Jan 6, 2026 | 4.50 | 4.50 | 4.00 | 4.25 | 4.25 | -5.56% | 97,753 |
| Jan 5, 2026 | 4.50 | 4.18 | 4.18 | 4.50 | 4.50 | - | 1,696 |
| Jan 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 31, 2025 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | - | 25,000 |
| Dec 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 23, 2025 | 4.00 | 4.53 | 4.00 | 4.50 | 4.50 | - | 11,160 |
| Dec 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 19, 2025 | 4.50 | 4.50 | 4.00 | 4.50 | 4.50 | - | 25,100 |
| Dec 18, 2025 | 4.55 | 4.55 | 4.00 | 4.50 | 4.50 | - | 67,954 |
| Dec 17, 2025 | 4.50 | 4.18 | 4.00 | 4.50 | 4.50 | - | 30,000 |
| Dec 16, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 15, 2025 | 4.50 | 5.00 | 4.59 | 4.50 | 4.50 | - | 22,405 |
| Dec 12, 2025 | 4.50 | 5.00 | 4.15 | 4.50 | 4.50 | - | 47,784 |
| Dec 11, 2025 | 4.50 | 5.00 | 5.00 | 4.50 | 4.50 | - | 7,502 |
| Dec 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 8, 2025 | 3.75 | 5.00 | 3.50 | 4.50 | 4.50 | 28.57% | 126,337 |
| Dec 5, 2025 | 3.50 | 3.75 | 3.30 | 3.50 | 3.50 | - | 75,868 |
| Dec 4, 2025 | 3.50 | 3.30 | 3.30 | 3.50 | 3.50 | - | 132,261 |
| Dec 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 28, 2025 | 3.17 | 3.17 | 3.17 | 3.50 | 3.50 | - | 43,478 |
| Nov 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 21, 2025 | 3.75 | 4.00 | 3.50 | 3.50 | 3.50 | -6.67% | 62,316 |
| Nov 20, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 398,995 |
| Nov 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Nov 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Nov 17, 2025 | 3.75 | 3.83 | 3.83 | 3.75 | 3.75 | - | 261 |
| Nov 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Nov 13, 2025 | 3.75 | 4.00 | 3.60 | 3.75 | 3.75 | 7.14% | 138,201 |
| Nov 12, 2025 | 3.75 | 3.62 | 3.50 | 3.50 | 3.50 | -6.67% | 100,174 |