Skip to main content
logo
Star Energy Group Plc (AIM:STAR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
10.50
+0.25 (2.44%)
Feb 12, 2026, 3:49 PM GMT

Star Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.100.110.100.110.112.44%144,668
Feb 11, 20260.100.110.100.100.10-157,475
Feb 10, 20260.100.110.100.100.10-29,009
Feb 9, 20260.100.110.100.100.10-115,438
Feb 6, 20260.100.110.100.100.10-71,123
Feb 5, 20260.100.110.100.100.10-82,631
Feb 4, 20260.100.110.100.100.10-30,807
Feb 3, 20260.100.110.100.100.10-74,042
Feb 2, 20260.110.110.100.100.10-2.38%221,760
Jan 30, 20260.110.110.100.110.11-225,230
Jan 29, 20260.100.110.090.110.1110.53%688,595
Jan 28, 20260.100.100.090.100.10-41,687
Jan 27, 20260.100.100.090.100.10-70,936
Jan 26, 20260.100.100.090.100.10-90,232
Jan 23, 20260.100.100.090.100.10-45,422
Jan 22, 20260.100.100.090.100.10-2,123
Jan 21, 20260.100.100.090.100.10-24,097
Jan 20, 20260.100.090.090.100.10-12,574
Jan 19, 20260.100.100.090.100.10-75,047
Jan 16, 20260.100.100.090.100.10-222,263
Jan 15, 20260.100.090.090.100.10-49,188
Jan 14, 20260.100.100.090.100.105.32%14,045
Jan 13, 20260.100.100.090.090.09-5.05%197,370
Jan 12, 20260.100.100.090.100.10-82,544
Jan 9, 20260.100.100.090.100.10-54,754
Jan 8, 20260.100.100.090.100.10-38,205
Jan 7, 20260.100.100.090.100.10-27,403
Jan 6, 20260.100.100.090.100.10-20,333
Jan 5, 20260.100.100.090.100.10-72,492
Jan 2, 20260.100.100.090.100.10-116,563
Dec 31, 20250.100.100.090.100.105.32%64,277
Dec 30, 20250.100.100.090.090.09-5.05%123,820
Dec 29, 20250.100.100.090.100.10-44,728
Dec 24, 20250.100.100.090.100.10-11,862
Dec 23, 20250.100.100.090.100.103.26%41,949
Dec 22, 20250.100.100.090.090.09-0.65%35,918
Dec 19, 20250.090.100.090.090.092.89%416,846
Dec 18, 20250.090.100.090.090.09-2.81%48,675
Dec 17, 20250.090.100.090.090.092.89%13,408
Dec 16, 20250.090.100.090.090.09-12,940
Dec 15, 20250.090.090.090.090.09-18,707
Dec 12, 20250.090.090.090.090.09-17,348
Dec 11, 20250.090.090.090.090.09-2,979
Dec 10, 20250.090.090.090.090.09-94,253
Dec 9, 20250.090.090.090.090.09-164,347
Dec 8, 20250.090.100.090.090.09-224,534
Dec 5, 20250.090.100.090.090.09-29,228
Dec 4, 20250.090.100.090.090.09-115,171
Dec 3, 20250.090.100.090.090.09-277,825
Dec 2, 20250.090.100.090.090.09-59,254