Skip to main content
logo
Theracryf Plc (AIM:TCF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.2010
-0.0090 (-4.29%)
Jan 22, 2026, 8:15 AM GMT

Theracryf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.210.220.200.210.21-1,096,945
Jan 20, 20260.210.200.200.210.21-536,582
Jan 19, 20260.210.220.200.210.21-101,199
Jan 16, 20260.210.220.200.210.21-241,465
Jan 15, 20260.210.220.200.210.21-17,738,720
Jan 14, 20260.210.200.200.210.21-702,635
Jan 13, 20260.210.200.200.210.21-685,855
Jan 12, 20260.200.220.200.210.21-2,434,438
Jan 9, 20260.210.220.190.210.212.44%12,141,140
Jan 8, 20260.200.220.180.210.212.50%11,691,490
Jan 7, 20260.200.210.180.200.20-2,411,882
Jan 6, 20260.200.180.180.200.20-4,205
Jan 5, 20260.180.210.180.200.20-126,804
Jan 2, 20260.200.200.180.200.20-294,200
Dec 31, 20250.200.200.200.200.20--
Dec 30, 20250.200.180.180.200.20-1,008,763
Dec 29, 20250.200.210.180.200.20-3,238,572
Dec 24, 20250.180.180.180.200.20-125
Dec 23, 20250.200.220.180.200.20-9,545
Dec 22, 20250.200.210.190.200.20-681,847
Dec 19, 20250.200.220.180.200.20-219,075
Dec 18, 20250.210.220.180.200.20-4.76%900,848
Dec 17, 20250.210.210.200.210.21-336,853
Dec 16, 20250.210.200.200.210.21-14,676
Dec 15, 20250.210.210.200.210.21-2,493,519
Dec 12, 20250.210.210.210.210.21--
Dec 11, 20250.210.200.200.210.21-348,689
Dec 10, 20250.210.210.210.210.21--
Dec 9, 20250.210.220.220.210.21-122,727
Dec 8, 20250.210.220.200.210.21-2,377,625
Dec 5, 20250.210.210.200.210.21-15,813,710
Dec 4, 20250.210.220.210.210.21-0.94%1,187,858
Dec 3, 20250.190.220.180.210.2111.58%22,877,380
Dec 2, 20250.190.190.190.190.19-4,388,230
Dec 1, 20250.190.190.180.190.19-70,905
Nov 28, 20250.190.200.200.190.19-3,000
Nov 27, 20250.190.200.200.190.19-66,153
Nov 26, 20250.190.200.200.190.19-22,805
Nov 25, 20250.190.200.180.190.19-132,468
Nov 24, 20250.190.200.190.190.19-66,987
Nov 21, 20250.190.190.180.190.19-843,152
Nov 20, 20250.200.220.190.190.19-9.52%10,774,396
Nov 19, 20250.210.210.200.210.21-938,222
Nov 18, 20250.210.220.200.210.21-653,780
Nov 17, 20250.210.220.200.210.21-250,909
Nov 14, 20250.210.200.200.210.21-2,600,000
Nov 13, 20250.210.200.200.210.21-5,454
Nov 12, 20250.210.220.200.210.21-640,479
Nov 11, 20250.210.200.200.210.21-29,308
Nov 10, 20250.210.220.200.210.21-278,932