Talisman Metals PLC (AIM:TLM)
London · Delayed Price · Currency is GBP · Price in GBX 13.00
0.00 (0.00%)
At close: Feb 12, 2026
Talisman Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.50 | 13.50 | 12.00 | 12.00 | 12.00 | -7.69% | 377,521 |
| Feb 12, 2026 | 13.50 | 14.00 | 12.50 | 13.00 | 13.00 | - | 453,856 |
| Feb 11, 2026 | 11.75 | 13.50 | 11.00 | 13.00 | 13.00 | 10.64% | 303,455 |
| Feb 10, 2026 | 10.98 | 13.00 | 10.98 | 11.75 | 11.75 | 11.90% | 481,677 |
| Feb 9, 2026 | 8.25 | 11.00 | 7.81 | 10.50 | 10.50 | 27.27% | 619,405 |
| Feb 6, 2026 | 7.50 | 8.88 | 7.65 | 8.25 | 8.25 | 13.01% | 212,809 |
| Feb 5, 2026 | 7.25 | 7.92 | 7.00 | 7.30 | 7.30 | 0.69% | 513,862 |
| Feb 4, 2026 | 7.25 | 7.04 | 7.00 | 7.25 | 7.25 | - | 12,984 |
| Feb 3, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 20.83% | 224,550 |
| Feb 2, 2026 | 6.50 | 7.39 | 6.00 | 6.00 | 6.00 | -7.69% | 147,564 |
| Jan 30, 2026 | 7.50 | 7.45 | 6.08 | 6.50 | 6.50 | -13.33% | 544,041 |
| Jan 29, 2026 | 5.50 | 7.89 | 5.00 | 7.50 | 7.50 | 36.36% | 1,069,534 |