AIM:TRAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.30	3.44	3.10	3.30	3.30	-	10,912
Mar 26, 2026	3.30	3.23	3.10	3.30	3.30	-	315,876
Mar 25, 2026	3.30	3.45	3.42	3.30	3.30	-	284,758
Mar 24, 2026	3.00	3.60	3.00	3.30	3.30	10.00%	2,251,776
Mar 23, 2026	3.05	3.20	2.88	3.00	3.00	-1.64%	390,816
Mar 20, 2026	3.15	3.30	2.82	3.05	3.05	-3.17%	1,160,777
Mar 19, 2026	3.25	3.30	3.00	3.15	3.15	-3.08%	712,794
Mar 18, 2026	3.50	3.60	3.10	3.25	3.25	-7.14%	895,124
Mar 17, 2026	2.60	3.70	2.60	3.50	3.50	34.62%	3,382,854
Mar 16, 2026	2.60	2.50	2.45	2.60	2.60	-	160,183
Mar 13, 2026	2.65	2.72	2.64	2.60	2.60	-	248,330
Mar 12, 2026	2.60	2.65	2.44	2.60	2.60	-	674,466
Mar 11, 2026	2.70	2.80	2.44	2.60	2.60	-3.70%	366,944
Mar 10, 2026	2.54	2.74	2.42	2.70	2.70	-1.82%	1,544,188
Mar 9, 2026	1.85	2.79	1.98	2.75	2.75	52.78%	6,495,885
Mar 6, 2026	2.05	2.00	1.66	1.80	1.80	-12.20%	1,241,204
Mar 5, 2026	2.05	2.14	1.90	2.05	2.05	-	334,543
Mar 4, 2026	1.85	2.18	1.77	2.05	2.05	10.81%	1,357,373
Mar 3, 2026	2.20	2.06	1.70	1.85	1.85	-15.91%	1,830,983
Mar 2, 2026	2.20	2.28	2.24	2.20	2.20	-	500,004
Feb 27, 2026	2.25	2.11	2.10	2.20	2.20	-	350,000
Feb 26, 2026	1.91	2.25	1.90	2.20	2.20	10.00%	1,322,184
Feb 25, 2026	2.00	2.05	2.04	2.00	2.00	-	121,132
Feb 24, 2026	2.10	2.10	1.90	2.00	2.00	-4.76%	625,290
Feb 23, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Feb 20, 2026	2.10	2.18	1.93	2.10	2.10	-	120,000
Feb 19, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Feb 18, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Feb 17, 2026	2.10	1.92	1.92	2.10	2.10	-	51,893
Feb 16, 2026	2.10	1.92	1.92	2.10	2.10	-	46,560
Feb 13, 2026	2.10	1.93	1.93	2.10	2.10	-	103,321
Feb 12, 2026	2.10	2.18	2.18	2.10	2.10	-	100,000
Feb 11, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Feb 10, 2026	2.27	2.27	1.90	2.10	2.10	-	126
Feb 9, 2026	2.10	2.27	2.27	2.10	2.10	-	220
Feb 6, 2026	2.10	2.27	1.90	2.10	2.10	-	248
Feb 5, 2026	2.10	2.18	2.18	2.10	2.10	-	100,000
Feb 4, 2026	2.10	2.20	1.90	2.10	2.10	-	249,940
Feb 3, 2026	2.20	2.23	1.90	2.10	2.10	-4.55%	293,144
Feb 2, 2026	2.35	2.30	2.10	2.20	2.20	-6.38%	401,096
Jan 30, 2026	2.35	2.50	2.22	2.35	2.35	-	100,004
Jan 29, 2026	2.55	2.55	2.20	2.35	2.35	-6.00%	370,693
Jan 28, 2026	2.50	2.60	2.40	2.50	2.50	-	568,895
Jan 27, 2026	2.15	2.70	2.27	2.50	2.50	16.28%	1,801,368
Jan 26, 2026	2.15	2.00	2.00	2.15	2.15	-	69
Jan 23, 2026	2.15	2.23	2.02	2.15	2.15	-	10,440
Jan 22, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Jan 21, 2026	2.15	2.02	2.02	2.15	2.15	-	33
Jan 20, 2026	2.15	2.29	2.00	2.15	2.15	-	52,068
Jan 19, 2026	2.15	2.02	2.02	2.15	2.15	-	11,676