Trellus Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.19	0.20	0.15	0.18	0.18	-	3,037,362
Apr 1, 2026	0.23	0.25	0.17	0.18	0.18	-22.22%	5,954,327
Mar 31, 2026	0.23	0.25	0.20	0.23	0.23	-	1,427,692
Mar 30, 2026	0.23	0.25	0.20	0.23	0.23	-	592,164
Mar 27, 2026	0.28	0.30	0.20	0.23	0.23	-18.18%	12,510,810
Mar 26, 2026	0.25	0.30	0.20	0.28	0.28	10.00%	9,163,222
Mar 25, 2026	0.23	0.27	0.21	0.25	0.25	11.11%	2,956,499
Mar 24, 2026	0.23	0.25	0.23	0.23	0.23	-	1,868,468
Mar 23, 2026	0.28	0.27	0.21	0.23	0.23	-18.18%	6,570,527
Mar 20, 2026	0.28	0.30	0.25	0.28	0.28	-	2,579,880
Mar 19, 2026	0.28	0.30	0.25	0.28	0.28	-	2,787,943
Mar 18, 2026	0.33	0.35	0.29	0.28	0.28	-15.38%	6,480,586
Mar 17, 2026	0.33	0.35	0.30	0.33	0.33	-	6,566,729
Mar 16, 2026	0.38	0.40	0.30	0.33	0.33	-16.67%	22,210,590
Mar 13, 2026	0.48	0.50	0.39	0.39	0.39	-17.89%	4,775,045
Mar 12, 2026	0.48	0.50	0.45	0.48	0.48	-	3,453,683
Mar 11, 2026	0.48	0.49	0.46	0.48	0.48	-	6,428,901
Mar 10, 2026	0.53	0.53	0.46	0.48	0.48	-9.52%	3,477,464
Mar 9, 2026	0.53	0.53	0.50	0.53	0.53	-	2,228,142
Mar 6, 2026	0.53	0.55	0.53	0.53	0.53	-	537,882
Mar 5, 2026	0.53	0.55	0.53	0.53	0.53	-	551,868
Mar 4, 2026	0.53	0.55	0.52	0.53	0.53	-	1,637,010
Mar 3, 2026	0.63	0.60	0.51	0.53	0.53	-16.00%	3,607,379
Mar 2, 2026	0.65	0.70	0.55	0.63	0.63	-3.85%	3,230,189
Feb 27, 2026	0.63	0.70	0.64	0.65	0.65	4.00%	4,308,130
Feb 26, 2026	0.83	0.90	0.63	0.63	0.63	-24.24%	8,044,159
Feb 25, 2026	0.53	0.90	0.51	0.83	0.83	57.14%	45,643,020
Feb 24, 2026	0.58	0.60	0.50	0.53	0.53	-8.70%	3,934,502
Feb 23, 2026	0.70	0.70	0.55	0.58	0.58	-17.86%	13,454,100
Feb 20, 2026	0.78	0.80	0.61	0.70	0.70	-9.68%	12,843,710
Feb 19, 2026	1.10	1.20	0.73	0.78	0.78	-18.42%	29,496,070
Feb 18, 2026	0.60	1.28	0.60	0.95	0.95	111.11%	107,273,400
Feb 17, 2026	0.55	0.54	0.50	0.45	0.45	-18.18%	1,038,134
Feb 16, 2026	0.55	0.60	0.50	0.55	0.55	-	3,876,204
Feb 13, 2026	0.58	0.65	0.50	0.55	0.55	-4.35%	4,217,680
Feb 12, 2026	0.58	0.65	0.50	0.58	0.58	-	4,806,977
Feb 11, 2026	0.45	0.65	0.40	0.58	0.58	27.78%	6,996,049
Feb 10, 2026	0.53	0.53	0.44	0.45	0.45	-14.29%	5,949,456
Feb 9, 2026	0.55	0.60	0.50	0.53	0.53	-4.55%	1,211,894
Feb 6, 2026	0.65	0.70	0.57	0.55	0.55	-15.38%	5,029,477
Feb 5, 2026	0.55	0.96	0.55	0.65	0.65	18.18%	43,978,040
Feb 4, 2026	0.75	0.80	0.54	0.55	0.55	-26.67%	4,577,707
Feb 3, 2026	1.10	0.89	0.64	0.75	0.75	-21.05%	6,791,680
Feb 2, 2026	0.95	0.97	0.87	0.95	0.95	-	326,119
Jan 30, 2026	1.00	1.10	0.80	0.95	0.95	-5.00%	384,836
Jan 29, 2026	1.08	1.10	1.00	1.00	1.00	-6.98%	274,432
Jan 28, 2026	1.08	1.15	1.00	1.08	1.08	-	871,816
Jan 27, 2026	1.00	1.15	0.90	1.08	1.08	7.50%	2,312,721
Jan 26, 2026	1.05	1.10	0.90	1.00	1.00	-4.76%	1,608,704
Jan 23, 2026	1.10	1.13	1.00	1.05	1.05	-4.55%	951,462