Trellus Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.58	0.65	0.50	0.58	0.58	-	4,806,977
Feb 11, 2026	0.45	0.65	0.40	0.58	0.58	27.78%	6,996,049
Feb 10, 2026	0.53	0.53	0.44	0.45	0.45	-14.29%	5,949,456
Feb 9, 2026	0.55	0.60	0.50	0.53	0.53	-4.55%	1,211,894
Feb 6, 2026	0.66	0.70	0.57	0.55	0.55	-15.38%	5,029,477
Feb 5, 2026	0.55	0.96	0.55	0.65	0.65	18.18%	43,978,040
Feb 4, 2026	0.75	0.80	0.54	0.55	0.55	-26.67%	4,577,707
Feb 3, 2026	1.10	0.89	0.64	0.75	0.75	-21.05%	6,791,680
Feb 2, 2026	0.95	0.97	0.87	0.95	0.95	-	326,119
Jan 30, 2026	1.00	1.10	0.80	0.95	0.95	-5.00%	384,836
Jan 29, 2026	1.08	1.10	1.00	1.00	1.00	-6.98%	274,432
Jan 28, 2026	1.08	1.15	1.00	1.08	1.08	-	871,816
Jan 27, 2026	1.00	1.15	0.90	1.08	1.08	7.50%	2,312,721
Jan 26, 2026	1.05	1.10	0.90	1.00	1.00	-4.76%	1,608,704
Jan 23, 2026	1.10	1.13	1.00	1.05	1.05	-4.55%	951,462
Jan 22, 2026	1.20	1.18	0.90	1.10	1.10	-8.33%	5,845,030
Jan 21, 2026	2.20	2.34	1.10	1.20	1.20	-28.36%	18,208,520
Jan 20, 2026	0.40	1.75	0.40	1.68	1.68	318.75%	22,142,430
Jan 19, 2026	0.40	0.42	0.35	0.40	0.40	-	1,272,537
Jan 16, 2026	0.40	0.45	0.42	0.40	0.40	-	280,124
Jan 15, 2026	0.40	0.36	0.36	0.40	0.40	-	241,379
Jan 14, 2026	0.40	0.42	0.35	0.40	0.40	-	52,619
Jan 13, 2026	0.40	0.42	0.35	0.40	0.40	-	12,884
Jan 12, 2026	0.40	0.42	0.36	0.40	0.40	-	257,744
Jan 9, 2026	0.40	0.36	0.35	0.40	0.40	-	84,510
Jan 8, 2026	0.40	0.36	0.35	0.40	0.40	-	9,562
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 6, 2026	0.40	0.42	0.42	0.40	0.40	-	604,882
Jan 5, 2026	0.40	0.42	0.42	0.40	0.40	-	142,180
Jan 2, 2026	0.38	0.43	0.35	0.40	0.40	6.67%	1,562,518
Dec 31, 2025	0.55	0.50	0.30	0.38	0.38	-31.82%	10,048,760
Dec 30, 2025	0.55	0.58	0.58	0.55	0.55	-	1,000
Dec 29, 2025	0.55	0.51	0.51	0.55	0.55	-	50,042
Dec 24, 2025	0.55	0.60	0.51	0.55	0.55	-	182,828
Dec 23, 2025	0.55	0.50	0.50	0.55	0.55	-	1,519
Dec 22, 2025	0.55	0.51	0.50	0.55	0.55	-	109,436
Dec 19, 2025	0.58	0.58	0.50	0.55	0.55	-	242,379
Dec 18, 2025	0.55	0.54	0.50	0.55	0.55	-	143,440
Dec 17, 2025	0.55	0.50	0.50	0.55	0.55	-	2,945
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-	200,000
Dec 15, 2025	0.55	0.51	0.51	0.55	0.55	-	58,262
Dec 12, 2025	0.55	0.53	0.50	0.55	0.55	-	870,253
Dec 11, 2025	0.53	0.53	0.53	0.55	0.55	-	985
Dec 10, 2025	0.55	0.60	0.50	0.55	0.55	-	664
Dec 9, 2025	0.55	0.50	0.50	0.55	0.55	-	800
Dec 8, 2025	0.55	0.50	0.50	0.55	0.55	-	286
Dec 5, 2025	0.55	0.60	0.60	0.55	0.55	-	1,000
Dec 4, 2025	0.55	0.50	0.50	0.55	0.55	-	5,007
Dec 3, 2025	0.55	0.53	0.53	0.55	0.55	-	228
Dec 2, 2025	0.55	0.59	0.53	0.55	0.55	-	129,383