Versarien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	66.67%	109,476,700
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	194,555,600
Nov 26, 2025	0.01	0.01	0.00	0.01	0.01	-33.33%	362,174,500
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	8,037,278
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	83,726,410
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	60,601,420
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	18,251,110
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	11,787,990
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	5,811,070
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,866,239
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	3,422,145
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	9,508,508
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	10,829,830
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	53,513,510
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	83,682,090
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	8,580,913
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	28,594,610
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	31,297,250
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	17,496,410
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	162,745,600
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-23.08%	272,091,700
Oct 30, 2025	0.01	0.02	0.01	0.01	0.01	-	34,658,420
Oct 29, 2025	0.01	0.02	0.01	0.01	0.01	-7.14%	54,576,110
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	25,879,430
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-	40,456,340
Oct 24, 2025	0.01	0.02	0.01	0.01	0.01	-7.14%	56,818,660
Oct 23, 2025	0.01	0.02	0.01	0.01	0.01	16.67%	170,582,800
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	8,240,118
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	37,693,130
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	-	34,790,850
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	98,048,940
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	40,574,530
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	74,057,330
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	11,688,020
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-	32,024,230
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	72,215,110
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	27,894,110
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	7,910,785
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	10,665,490
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-	69,608,820
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-	20,374,440
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	-	68,437,220
Oct 1, 2025	0.02	0.02	0.01	0.01	0.01	-14.29%	83,607,110
Sep 30, 2025	0.02	0.02	0.01	0.01	0.01	-	235,165,700
Sep 29, 2025	0.01	0.02	0.01	0.01	0.01	40.00%	1,063,019,000
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	-	23,093,340
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	69,734,440
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	37,422,560
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-	95,048,200
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	53,753,250