Vulcan Two Group Plc (AIM:VUL)
London · Delayed Price · Currency is GBP · Price in GBX 245.00
0.00 (0.00%)
At close: Dec 31, 2025
Vulcan Two Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 245.00 | 250.00 | 249.50 | 245.00 | 245.00 | - | 13,000 |
| Dec 30, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 29, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 24, 2025 | 249.80 | 249.80 | 249.80 | 245.00 | 245.00 | - | 324 |
| Dec 23, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 22, 2025 | 245.00 | 249.50 | 249.50 | 245.00 | 245.00 | - | 930 |
| Dec 19, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 18, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 17, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 16, 2025 | 245.00 | 245.50 | 245.00 | 245.00 | 245.00 | - | 14,506 |
| Dec 15, 2025 | 245.00 | 248.40 | 248.40 | 245.00 | 245.00 | - | 2,000 |
| Dec 12, 2025 | 245.00 | 243.00 | 243.00 | 245.00 | 245.00 | - | 1,125 |
| Dec 11, 2025 | 245.00 | 245.20 | 245.00 | 245.00 | 245.00 | - | 27,026 |
| Dec 10, 2025 | 245.00 | 249.50 | 249.50 | 245.00 | 245.00 | - | 4,000 |
| Dec 9, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 8, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 5, 2025 | 245.00 | 249.00 | 249.00 | 245.00 | 245.00 | - | 2,408 |
| Dec 4, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 3, 2025 | 247.00 | 248.00 | 247.00 | 245.00 | 245.00 | - | 7,000 |
| Dec 2, 2025 | 245.00 | 247.00 | 245.00 | 245.00 | 245.00 | - | 5,501 |
| Dec 1, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Nov 28, 2025 | 245.00 | 242.50 | 242.50 | 245.00 | 245.00 | - | 2,000 |
| Nov 27, 2025 | 245.00 | 241.15 | 241.15 | 245.00 | 245.00 | - | 580 |
| Nov 26, 2025 | 245.00 | 241.80 | 241.15 | 245.00 | 245.00 | - | 3,630 |
| Nov 25, 2025 | 245.00 | 248.40 | 240.00 | 245.00 | 245.00 | - | 21,472 |
| Nov 24, 2025 | 250.00 | 247.40 | 240.00 | 245.00 | 245.00 | -2.00% | 18,398 |
| Nov 21, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Nov 20, 2025 | 250.00 | 250.00 | 245.00 | 250.00 | 250.00 | - | 13,970 |
| Nov 19, 2025 | 245.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2.04% | 1,397 |
| Nov 18, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Nov 17, 2025 | 245.00 | 242.00 | 242.00 | 245.00 | 245.00 | - | 500 |
| Nov 14, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Nov 13, 2025 | 245.00 | 248.00 | 243.00 | 245.00 | 245.00 | - | 4,550 |
| Nov 12, 2025 | 245.00 | 250.00 | 247.50 | 245.00 | 245.00 | - | 4,700 |
| Nov 11, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Nov 10, 2025 | 245.00 | 249.50 | 249.50 | 245.00 | 245.00 | - | 6,000 |
| Nov 7, 2025 | 245.00 | 250.00 | 250.00 | 245.00 | 245.00 | - | 4 |
| Nov 6, 2025 | 245.00 | 241.00 | 241.00 | 245.00 | 245.00 | - | 2,900 |
| Nov 5, 2025 | 245.00 | 250.00 | 250.00 | 245.00 | 245.00 | - | 6,000 |
| Nov 4, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Nov 3, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 31, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 30, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 29, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 28, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 27, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 24, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 23, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 22, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Oct 21, 2025 | 245.00 | 244.00 | 240.00 | 245.00 | 245.00 | - | 1,459 |