Vulcan Two Group Plc (AIM:VUL)
London · Delayed Price · Currency is GBP · Price in GBX 245.00
0.00 (0.00%)
At close: Sep 26, 2025
Vulcan Two Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 245.00 | 250.00 | 240.00 | 245.00 | 245.00 | - | 20 |
| Sep 25, 2025 | 245.00 | 240.50 | 240.00 | 245.00 | 245.00 | - | 4,255 |
| Sep 24, 2025 | 245.00 | 247.50 | 245.00 | 245.00 | 245.00 | - | 4,201 |
| Sep 23, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Sep 22, 2025 | 245.00 | 245.00 | 240.00 | 245.00 | 245.00 | - | 7,154 |
| Sep 19, 2025 | 250.00 | 250.00 | 240.00 | 245.00 | 245.00 | -2.00% | 6,360 |
| Sep 18, 2025 | 250.00 | 241.00 | 241.00 | 250.00 | 250.00 | - | 412 |
| Sep 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Sep 16, 2025 | 250.00 | 260.00 | 259.00 | 250.00 | 250.00 | - | 50 |
| Sep 15, 2025 | 250.00 | 259.00 | 259.00 | 250.00 | 250.00 | - | 100 |
| Sep 12, 2025 | 250.00 | 255.00 | 255.00 | 250.00 | 250.00 | - | 465 |
| Sep 11, 2025 | 245.00 | 255.00 | 245.00 | 250.00 | 250.00 | 2.04% | 9,200 |
| Sep 10, 2025 | 240.00 | 249.00 | 245.00 | 245.00 | 245.00 | 3.16% | 14,750 |
| Sep 9, 2025 | 240.00 | 237.50 | 237.50 | 237.50 | 237.50 | - | - |
| Sep 8, 2025 | 237.50 | 235.00 | 235.00 | 237.50 | 237.50 | - | 307 |
| Sep 5, 2025 | 233.50 | 245.00 | 240.00 | 237.50 | 237.50 | 1.71% | 965 |
| Sep 4, 2025 | 232.50 | 240.00 | 240.00 | 233.50 | 233.50 | 0.43% | 4,098 |