Woodbois Limited (AIM:WBI)
London · Delayed Price · Currency is GBP · Price in GBX 0.0300
-0.0050 (-14.29%)
Jul 1, 2025, 7:30 AM GMT+1
Woodbois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | - |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 58,096,343 |
| Jun 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.69% | 25,649,010 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.75% | 110,086,313 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 14.29% | 243,890,366 |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.23% | 639,737,883 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.92% | 307,863,945 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.67% | 232,216,054 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | 309,766,650 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.30% | 162,368,537 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.41% | 162,166,390 |
| Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 45,243,872 |
| Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 142,334,478 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 22,623,225 |
| Jun 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 75,032,710 |
| Jun 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.00% | 106,162,732 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -13.04% | 199,178,906 |
| Jun 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.17% | 93,476,436 |
| Jun 5, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -17.24% | 177,276,164 |
| Jun 4, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 16.00% | 168,938,838 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 87,332,105 |
| Jun 2, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 17,482,798 |
| May 30, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.57% | 177,836,025 |
| May 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -5.22% | 212,398,483 |
| May 28, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -7.59% | 100,197,508 |
| May 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.84% | 393,637,460 |
| May 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.03% | 564,059,004 |
| May 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 12.28% | 510,140,150 |
| May 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 16.33% | 877,042,874 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.16% | 171,596,805 |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.06% | 608,698,950 |