Skip to main content
logo
Woodbois Limited (AIM:WBI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0300
-0.0050 (-14.29%)
Inactive · Last trade price on Jun 30, 2025

Woodbois Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.040.040.030.030.03-14.29%58,096,340
Jun 27, 20250.030.040.030.040.049.38%25,649,010
Jun 26, 20250.030.040.030.030.03-20.00%110,086,300
Jun 25, 20250.040.040.030.040.0414.29%243,890,300
Jun 24, 20250.040.040.030.040.04-639,737,800
Jun 23, 20250.040.040.030.040.04-2.78%307,863,900
Jun 20, 20250.040.040.040.040.04-2.70%232,216,000
Jun 19, 20250.040.040.040.040.04-2.63%309,766,600
Jun 18, 20250.040.040.040.040.04-162,368,500
Jun 17, 20250.040.050.040.040.04-9.52%162,166,300
Jun 16, 20250.040.050.040.040.04-45,243,580
Jun 13, 20250.040.050.040.040.04-142,334,400
Jun 12, 20250.040.050.040.040.04-22,623,220
Jun 11, 20250.040.050.040.040.04-75,032,710
Jun 10, 20250.040.050.040.040.04-16.00%106,162,700
Jun 9, 20250.060.060.040.050.05-12.28%199,178,900
Jun 6, 20250.060.070.060.060.06-5.00%93,476,420
Jun 5, 20250.070.070.050.060.06-16.67%177,276,100
Jun 4, 20250.060.080.060.070.0716.13%162,773,800
Jun 3, 20250.060.070.060.060.06-87,332,100
Jun 2, 20250.060.070.060.060.06-17,481,050
May 30, 20250.060.070.060.060.06-1.59%177,836,000
May 29, 20250.070.070.060.060.06-5.97%212,398,400
May 28, 20250.070.080.060.070.07-6.94%100,197,500
May 27, 20250.070.080.070.070.075.88%393,637,400
May 23, 20250.060.070.060.070.076.25%564,059,000
May 22, 20250.060.070.060.060.0612.28%510,140,100
May 21, 20250.050.060.050.060.0616.33%877,042,800
May 20, 20250.050.050.050.050.054.26%171,596,800
May 19, 20250.050.050.050.050.05-608,698,900
May 16, 20250.040.050.040.050.059.30%366,479,200
May 15, 20250.040.050.040.040.04-2.27%12,957,100
May 14, 20250.040.050.040.040.04-50,146,010
May 13, 20250.040.050.040.040.04-22,625,290
May 12, 20250.040.040.040.040.04-21,523,240
May 9, 20250.040.050.040.040.04-43,273,320
May 8, 20250.040.050.040.040.04-18,737,060
May 7, 20250.040.050.040.040.04-42,252,680
May 6, 20250.050.050.040.040.04-6.38%24,590,480
May 2, 20250.050.050.040.050.052.17%4,769,795
May 1, 20250.050.050.040.050.05-29,313,470
Apr 30, 20250.050.050.040.050.05-2.13%45,433,760
Apr 29, 20250.050.050.050.050.05-9,577,010
Apr 28, 20250.050.050.050.050.052.17%52,437,930
Apr 25, 20250.040.050.040.050.059.52%84,883,960
Apr 24, 20250.040.050.040.040.04-4.55%216,751,100
Apr 23, 20250.040.050.040.040.04-4.35%788,202,500
Apr 22, 20250.040.050.040.050.056.98%11,541,260
Apr 17, 20250.040.050.040.040.04-26,069,790
Apr 16, 20250.040.050.040.040.047.50%326,567,700