Woodbois Limited (AIM:WBI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0300
-0.0050 (-14.29%)
Jul 1, 2025, 7:30 AM GMT+1

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.000.000.000.000.00--
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00--
Jul 23, 20250.000.000.000.000.00--
Jul 22, 20250.000.000.000.000.00--
Jul 21, 20250.000.000.000.000.00--
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.000.000.000.000.00--
Jul 16, 20250.000.000.000.000.00--
Jul 15, 20250.000.000.000.000.00--
Jul 14, 20250.000.000.000.000.00--
Jul 11, 20250.000.000.000.000.00--
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.00--
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00--
Jul 4, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00-99.00%-
Jul 1, 20250.030.030.030.030.03--
Jun 30, 20250.040.040.030.030.03-14.29%58,096,343
Jun 27, 20250.030.040.030.040.047.69%25,649,010
Jun 26, 20250.030.040.030.030.03-18.75%110,086,313
Jun 25, 20250.040.040.030.040.0414.29%243,890,366
Jun 24, 20250.030.040.030.040.04-2.23%639,737,883
Jun 23, 20250.040.040.030.040.04-1.92%307,863,945
Jun 20, 20250.040.040.040.040.04-2.67%232,216,054
Jun 19, 20250.040.040.040.040.04-1.32%309,766,650
Jun 18, 20250.040.040.040.040.04-1.30%162,368,537
Jun 17, 20250.050.050.040.040.04-9.41%162,166,390
Jun 16, 20250.040.050.040.040.04-45,243,872
Jun 13, 20250.040.050.040.040.04-142,334,478
Jun 12, 20250.040.050.040.040.04-22,623,225
Jun 11, 20250.040.050.040.040.04-75,032,710
Jun 10, 20250.040.050.040.040.04-15.00%106,162,732
Jun 9, 20250.060.060.040.050.05-13.04%199,178,906
Jun 6, 20250.060.070.060.060.06-4.17%93,476,436
Jun 5, 20250.070.070.050.060.06-17.24%177,276,164
Jun 4, 20250.060.080.060.070.0716.00%168,938,838
Jun 3, 20250.070.070.060.060.06-87,332,105
Jun 2, 20250.060.070.060.060.06-17,482,798
May 30, 20250.060.070.060.060.06-1.57%177,836,025
May 29, 20250.060.070.060.060.06-5.22%212,398,483
May 28, 20250.070.080.060.070.07-7.59%100,197,508
May 27, 20250.070.080.070.070.075.84%393,637,460
May 23, 20250.060.070.060.070.077.03%564,059,004
May 22, 20250.060.070.060.060.0612.28%510,140,150
May 21, 20250.050.060.050.060.0616.33%877,042,874
May 20, 20250.050.050.050.050.053.16%171,596,805
May 19, 20250.050.050.050.050.051.06%608,698,950