iShares iBonds Dec 2029 Term $ Treasury UCITS ETF (AMS:29IT)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.27
-0.01 (-0.13%)
At close: Mar 3, 2026
AMS:29IT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08% | - |
| Mar 2, 2026 | 5.29 | 5.29 | 5.28 | 5.27 | 5.27 | -0.26% | 500 |
| Feb 27, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 0.19% | 2,200 |
| Feb 26, 2026 | 5.27 | 5.27 | 5.27 | 5.28 | 5.28 | 0.09% | - |
| Feb 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.04% | 23,439 |
| Feb 24, 2026 | 5.28 | 5.28 | 5.28 | 5.27 | 5.27 | -0.04% | - |
| Feb 23, 2026 | 5.27 | 5.27 | 5.27 | 5.28 | 5.28 | 0.17% | 11,837 |
| Feb 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.02% | - |
| Feb 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.02% | - |
| Feb 18, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09% | - |
| Feb 17, 2026 | 5.28 | 5.28 | 5.28 | 5.27 | 5.27 | -0.06% | - |
| Feb 16, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.04% | - |
| Feb 13, 2026 | 5.26 | 5.26 | 5.26 | 5.27 | 5.27 | 0.21% | - |
| Feb 12, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.26 | 0.19% | - |
| Feb 11, 2026 | 5.26 | 5.26 | 5.26 | 5.25 | 5.25 | -0.13% | - |
| Feb 10, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | 0.15% | 200 |
| Feb 9, 2026 | 5.24 | 5.24 | 5.24 | 5.25 | 5.25 | 0.06% | 9,490 |
| Feb 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.02% | - |
| Feb 5, 2026 | 5.24 | 5.24 | 5.24 | 5.25 | 5.25 | 0.27% | - |
| Feb 4, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.08% | 3,000 |
| Feb 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06% | 1,043 |
| Feb 2, 2026 | 5.24 | 5.24 | 5.24 | 5.23 | 5.23 | -0.08% | 3,500 |
| Jan 30, 2026 | 5.23 | 5.23 | 5.23 | 5.24 | 5.24 | 0.04% | - |
| Jan 29, 2026 | 5.23 | 5.23 | 5.22 | 5.23 | 5.23 | 0.13% | 23,995 |
| Jan 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.04% | - |
| Jan 27, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.04% | 4,376 |
| Jan 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.08% | 130 |
| Jan 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.06% | - |
| Jan 22, 2026 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | -0.04% | 370 |
| Jan 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.02% | - |
| Jan 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04% | 400 |
| Jan 19, 2026 | 5.23 | 5.23 | 5.23 | 5.22 | 5.22 | -0.02% | - |
| Jan 16, 2026 | 5.23 | 5.23 | 5.23 | 5.22 | 5.22 | -0.11% | - |
| Jan 15, 2026 | 5.24 | 5.24 | 5.24 | 5.23 | 5.23 | -0.13% | - |
| Jan 14, 2026 | 5.23 | 5.23 | 5.23 | 5.24 | 5.24 | 0.11% | - |
| Jan 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.06% | 680 |
| Jan 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.08% | - |
| Jan 9, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06% | - |
| Jan 8, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.04% | - |
| Jan 7, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.08% | - |
| Jan 6, 2026 | 5.24 | 5.24 | 5.24 | 5.23 | 5.23 | -0.06% | - |
| Jan 5, 2026 | 5.23 | 5.23 | 5.23 | 5.24 | 5.24 | 0.08% | 50 |
| Jan 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.13% | 171 |
| Dec 31, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.04% | - |
| Dec 30, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.06% | 500 |
| Dec 29, 2025 | 5.24 | 5.24 | 5.24 | 5.23 | 5.23 | 0.21% | - |
| Dec 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.06% | - |
| Dec 23, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | -0.10% | 230 |
| Dec 22, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.10% | - |
| Dec 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06% | 638 |