Leverage Shares Public Limited Company (AMS:2GS)
Netherlands · Delayed Price · Currency is EUR 73.66
+1.04 (1.44%)
At close: Mar 27, 2026
Leverage Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 69.96 | 69.96 | 67.68 | 67.68 | 67.68 | -27.35% | 11 |
| Feb 26, 2026 | 89.33 | 89.33 | 89.33 | 93.16 | 93.16 | 7.89% | - |
| Feb 25, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.62% | 5 |
| Feb 24, 2026 | 85.48 | 85.81 | 85.48 | 85.81 | 85.81 | -0.45% | 1 |
| Feb 13, 2026 | 87.04 | 87.04 | 86.20 | 86.20 | 86.20 | -11.95% | 26 |
| Feb 3, 2026 | 95.43 | 97.90 | 95.43 | 97.90 | 97.90 | 3.47% | 3 |
| Feb 2, 2026 | 92.36 | 94.61 | 92.36 | 94.61 | 94.61 | 0.42% | 2 |
| Jan 29, 2026 | 93.29 | 94.22 | 93.29 | 94.22 | 94.22 | 0.23% | 1 |
| Jan 14, 2026 | 95.51 | 95.51 | 94.00 | 94.00 | 94.00 | -4.85% | 85 |
| Jan 7, 2026 | 100.36 | 100.36 | 98.80 | 98.80 | 98.80 | -1.34% | 26 |
| Jan 6, 2026 | 99.15 | 100.13 | 99.15 | 100.13 | 100.13 | 8.81% | 20 |
| Jan 5, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 1.22% | 5 |
| Dec 29, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 3.38% | 45 |
| Dec 23, 2025 | 88.40 | 88.40 | 87.95 | 87.95 | 87.95 | -4.80% | 20 |
| Dec 12, 2025 | 92.90 | 92.90 | 92.38 | 92.38 | 92.38 | 8.94% | 11 |
| Dec 9, 2025 | 84.21 | 84.80 | 84.21 | 84.80 | 84.80 | 10.66% | 20 |
| Dec 3, 2025 | 75.07 | 75.07 | 75.07 | 76.63 | 76.63 | 14.30% | - |
| Nov 18, 2025 | 66.58 | 67.05 | 66.58 | 67.05 | 67.05 | -5.84% | 9 |
| Nov 14, 2025 | 72.93 | 72.93 | 71.20 | 71.20 | 71.20 | -8.48% | 79 |
| Nov 12, 2025 | 74.68 | 79.94 | 74.68 | 77.80 | 77.80 | 8.63% | 123 |
| Nov 3, 2025 | 70.81 | 71.62 | 70.81 | 71.62 | 71.62 | -1.92% | 11 |
| Oct 30, 2025 | 69.69 | 73.02 | 69.69 | 73.02 | 73.02 | 2.69% | 34 |
| Oct 27, 2025 | 70.80 | 71.11 | 70.80 | 71.11 | 71.11 | 8.57% | 8 |
| Oct 21, 2025 | 65.08 | 65.50 | 65.08 | 65.50 | 65.50 | -0.25% | 17 |
| Oct 20, 2025 | 64.82 | 65.66 | 64.82 | 65.66 | 65.66 | 4.22% | 6 |
| Oct 17, 2025 | 63.99 | 63.99 | 63.00 | 63.00 | 63.00 | -8.04% | 63 |
| Oct 16, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -4.85% | 5 |
| Oct 8, 2025 | 71.37 | 72.00 | 71.37 | 72.00 | 72.00 | 4.48% | 5 |
| Oct 2, 2025 | 70.00 | 70.50 | 68.92 | 68.92 | 68.91 | -3.04% | 19 |
| Oct 1, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -4.52% | 1 |
| Sep 30, 2025 | 73.01 | 74.44 | 73.01 | 74.44 | 74.44 | -0.06% | 13 |
| Sep 29, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 3.26% | 1 |
| Sep 25, 2025 | 72.00 | 72.13 | 72.00 | 72.13 | 72.13 | -0.88% | 55 |
| Sep 19, 2025 | 73.42 | 73.42 | 72.77 | 72.77 | 72.77 | -0.97% | 1 |