Skip to main content
logo
Amundi S&P 500 Swap UCITS ETF USD (AMS:500E)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
116.57
+0.54 (0.47%)
Last updated: Mar 18, 2026, 10:27 AM CET

AMS:500E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026115.62116.30115.51116.03116.030.10%1,091
Mar 16, 2026116.09116.16115.72115.92115.920.14%2,958
Mar 13, 2026115.53116.20115.47115.75115.75-0.07%19
Mar 12, 2026116.28116.28115.65115.83115.83-0.35%152
Mar 11, 2026116.28116.58116.12116.23116.23-0.20%10,318
Mar 10, 2026116.29116.53115.74116.47116.470.96%3,398
Mar 9, 2026114.30115.46114.28115.36115.36-0.46%7,657
Mar 6, 2026117.11117.11115.93115.89115.89-1.10%4,869
Mar 5, 2026117.47117.74117.04117.18117.18-0.20%126
Mar 4, 2026116.42116.97116.42117.42117.420.98%9,212
Mar 3, 2026116.22116.28115.68116.27116.27-0.25%5,290
Mar 2, 2026115.00116.90114.89116.57116.560.84%4,921
Feb 27, 2026116.09116.09115.12115.60115.60-0.70%1,930
Feb 26, 2026116.91116.95116.57116.41116.41-0.29%1,289
Feb 25, 2026116.22116.72116.22116.76116.760.67%2,829
Feb 24, 2026115.59116.10115.09115.98115.980.57%2,008
Feb 23, 2026115.63116.50115.09115.32115.32-0.65%4,486
Feb 20, 2026116.38116.38115.58116.08116.080.02%3,252
Feb 19, 2026116.05116.22115.52116.06116.06-0.05%660
Feb 18, 2026115.37115.92115.25116.11116.111.10%4,619
Feb 17, 2026114.68114.68114.19114.85114.850.17%443
Feb 16, 2026114.78114.99114.47114.65114.65-0.17%2,464
Feb 13, 2026114.43114.99114.00114.85114.85-0.01%11,727
Feb 12, 2026116.58116.58116.00114.86114.86-1.20%401
Feb 11, 2026115.99116.91115.98116.25116.25-0.08%2,824
Feb 10, 2026116.15116.54116.15116.34116.34-0.03%68
Feb 9, 2026116.25116.38115.84116.38116.380.39%1,394
Feb 6, 2026114.28115.81114.25115.93115.920.88%10,943
Feb 5, 2026115.99116.13114.34114.92114.92-1.16%6,876
Feb 4, 2026116.40116.75116.09116.27116.27-0.27%3,929
Feb 3, 2026117.67117.81116.58116.59116.59-0.75%3,792
Feb 2, 2026115.20117.36115.20117.47117.471.32%283
Jan 30, 2026114.92116.13114.92115.94115.940.92%1,404
Jan 29, 2026116.04116.33114.55114.89114.88-1.24%3,780
Jan 28, 2026116.12116.41115.87116.32116.320.35%1,788
Jan 27, 2026116.78116.78115.73115.91115.91-0.31%494
Jan 26, 2026115.93116.21115.55116.27116.27-0.46%2,818
Jan 23, 2026117.15117.20116.81116.81116.81-0.27%123
Jan 22, 2026117.31117.60117.00117.13117.130.49%1,072
Jan 21, 2026115.63116.62114.94116.56116.560.33%2,575
Jan 20, 2026116.29116.30115.68116.17116.17-0.80%5,385
Jan 19, 2026117.46117.63117.00117.11117.11-1.61%2,076
Jan 16, 2026119.24119.26118.73119.02119.02-0.25%5,155
Jan 15, 2026118.42119.36118.42119.32119.321.24%2,361
Jan 14, 2026118.60118.60117.56117.86117.86-0.77%4,089
Jan 13, 2026118.73118.77118.68118.78118.780.19%905
Jan 12, 2026117.85118.55117.53118.55118.55-0.19%499
Jan 9, 2026118.05118.53118.05118.78118.770.77%1,550
Jan 8, 2026117.58117.92117.58117.86117.86-0.19%1,029
Jan 7, 2026118.03118.20117.85118.09118.090.46%1,648