AMS:600X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	33.35	33.57	33.35	33.57	33.57	-0.06%	798
Nov 4, 2025	33.33	33.58	33.19	33.59	33.59	-0.06%	3,420
Nov 3, 2025	33.69	33.84	33.61	33.61	33.61	-0.15%	1,722
Oct 31, 2025	33.91	33.91	33.64	33.66	33.66	-0.82%	713
Oct 30, 2025	33.94	33.94	33.76	33.94	33.94	-0.09%	4,627
Oct 29, 2025	34.10	34.16	33.97	33.97	33.97	-0.44%	994
Oct 28, 2025	34.32	34.32	34.12	34.12	34.12	-0.67%	1,763
Oct 27, 2025	34.31	34.36	34.23	34.35	34.35	0.38%	1,601
Oct 24, 2025	34.32	34.34	34.13	34.22	34.22	-0.06%	66,086
Oct 23, 2025	34.20	34.24	34.15	34.24	34.24	0.20%	2,596
Oct 22, 2025	34.13	34.29	34.12	34.17	34.17	-0.41%	2,049
Oct 21, 2025	34.26	34.30	34.20	34.31	34.31	0.12%	3,420
Oct 20, 2025	34.15	34.15	34.03	34.27	34.27	0.94%	214
Oct 17, 2025	33.74	34.01	33.59	33.95	33.95	-0.64%	4,233
Oct 16, 2025	34.03	34.13	33.99	34.17	34.17	0.56%	894
Oct 15, 2025	33.91	33.96	33.85	33.98	33.98	0.71%	600
Oct 14, 2025	33.54	33.75	33.54	33.74	33.74	-0.06%	1,297
Oct 13, 2025	33.74	33.86	33.60	33.76	33.76	0.54%	649
Oct 10, 2025	34.05	34.07	33.61	33.58	33.58	-1.26%	3,057
Oct 9, 2025	34.12	34.12	33.98	34.01	34.01	-0.29%	1,054
Oct 8, 2025	33.95	34.10	33.90	34.11	34.11	0.77%	2,215
Oct 7, 2025	33.94	34.04	33.87	33.85	33.85	-0.38%	1,040
Oct 6, 2025	33.90	34.03	33.77	33.98	33.98	0.27%	4,018
Oct 3, 2025	33.79	33.87	33.79	33.89	33.89	0.36%	3,742
Oct 2, 2025	33.86	33.88	33.70	33.77	33.77	0.63%	4,587
Oct 1, 2025	33.00	33.55	33.00	33.56	33.56	1.94%	2,335
Sep 30, 2025	32.72	32.90	32.62	32.92	32.92	0.46%	6,224
Sep 29, 2025	32.64	32.77	32.62	32.77	32.77	0.61%	4,512
Sep 26, 2025	32.42	32.62	32.42	32.57	32.57	0.65%	12,044
Sep 25, 2025	32.49	32.52	32.36	32.36	32.36	-0.71%	5,753
Sep 24, 2025	32.67	32.68	32.56	32.59	32.59	-0.43%	10,418
Sep 23, 2025	32.76	32.84	32.73	32.73	32.73	0.03%	4,400
Sep 22, 2025	32.75	32.75	32.64	32.72	32.72	-0.18%	2,450
Sep 19, 2025	32.80	32.91	32.77	32.78	32.78	-	6,356
Sep 18, 2025	32.67	32.78	32.57	32.78	32.78	1.27%	2,519
Sep 17, 2025	32.32	32.42	32.32	32.37	32.37	0.19%	8,129
Sep 16, 2025	32.68	32.70	32.29	32.31	32.31	-1.19%	3,268
Sep 15, 2025	32.72	32.76	32.65	32.70	32.70	0.25%	3,075
Sep 12, 2025	32.58	32.71	32.58	32.62	32.62	-0.21%	3,234
Sep 11, 2025	32.60	32.70	32.59	32.69	32.69	0.43%	3,081
Sep 10, 2025	32.80	32.82	32.55	32.55	32.55	-0.15%	1,402
Sep 9, 2025	32.75	32.78	32.60	32.60	32.60	-0.34%	30,018
Sep 8, 2025	32.65	32.71	32.57	32.71	32.71	0.43%	3,544
Sep 5, 2025	32.65	32.70	32.51	32.57	32.57	-0.15%	4,928
Sep 4, 2025	32.49	32.63	32.49	32.62	32.62	0.90%	3,502
Sep 3, 2025	32.21	32.33	32.09	32.33	32.33	0.94%	5,355
Sep 2, 2025	32.41	32.41	32.00	32.03	32.03	-1.23%	27,700
Sep 1, 2025	32.53	32.53	32.37	32.43	32.43	0.09%	5,017
Aug 29, 2025	32.57	32.57	32.40	32.40	32.40	-0.67%	1,329
Aug 28, 2025	32.80	32.80	32.60	32.62	32.62	-0.15%	2,810