AMS:600X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	35.31	35.38	35.10	35.20	35.20	-0.40%	6,593
Mar 11, 2026	35.42	35.54	35.22	35.34	35.34	-0.84%	1,575
Mar 10, 2026	35.80	35.93	35.50	35.64	35.64	1.60%	3,403
Mar 9, 2026	34.53	35.08	34.43	35.08	35.08	-0.62%	14,462
Mar 6, 2026	35.79	35.90	35.04	35.30	35.30	-1.20%	1,694
Mar 5, 2026	36.10	36.38	35.75	35.73	35.73	-1.24%	2,305
Mar 4, 2026	35.89	36.32	35.82	36.18	36.18	1.49%	4,271
Mar 3, 2026	36.34	36.35	35.50	35.65	35.65	-3.18%	9,979
Mar 2, 2026	36.86	37.05	36.73	36.82	36.82	-2.10%	12,540
Feb 27, 2026	37.51	37.62	37.43	37.61	37.61	0.64%	1,436
Feb 26, 2026	37.47	37.60	37.28	37.37	37.37	-0.32%	4,773
Feb 25, 2026	37.45	37.50	37.38	37.49	37.49	0.43%	658
Feb 24, 2026	37.05	37.41	37.05	37.33	37.33	0.40%	2,504
Feb 23, 2026	37.27	37.30	37.09	37.18	37.18	-0.43%	4,462
Feb 20, 2026	37.19	37.35	37.19	37.34	37.34	0.78%	1,726
Feb 19, 2026	37.29	37.29	37.08	37.05	37.05	-0.46%	625
Feb 18, 2026	37.00	37.25	37.00	37.22	37.22	0.92%	343
Feb 17, 2026	36.69	36.82	36.65	36.88	36.88	0.66%	770
Feb 16, 2026	36.71	36.73	36.64	36.64	36.64	0.08%	714
Feb 13, 2026	36.51	36.66	36.40	36.61	36.61	0.38%	3,409
Feb 12, 2026	36.83	36.83	36.63	36.47	36.47	-0.30%	1,481
Feb 11, 2026	36.57	36.66	36.42	36.58	36.58	-0.03%	3,514
Feb 10, 2026	36.55	36.66	36.53	36.59	36.59	0.19%	987
Feb 9, 2026	36.59	36.59	36.38	36.52	36.52	0.27%	3,067
Feb 6, 2026	36.03	36.44	35.99	36.42	36.42	0.83%	4,127
Feb 5, 2026	36.39	36.42	35.97	36.12	36.12	-0.77%	3,719
Feb 4, 2026	36.13	36.61	36.13	36.40	36.40	0.39%	4,137
Feb 3, 2026	36.68	36.71	36.20	36.26	36.26	-0.47%	5,014
Feb 2, 2026	35.81	36.40	35.75	36.43	36.43	1.45%	1,917
Jan 30, 2026	35.74	36.02	35.70	35.91	35.91	0.73%	887
Jan 29, 2026	35.81	35.88	35.65	35.65	35.65	-0.34%	1,478
Jan 28, 2026	36.15	36.15	35.77	35.77	35.77	-0.80%	5,932
Jan 27, 2026	36.04	36.13	35.96	36.06	36.06	0.50%	4,243
Jan 26, 2026	35.77	35.88	35.64	35.88	35.88	0.59%	16,737
Jan 23, 2026	35.74	35.79	35.60	35.67	35.67	-0.28%	1,595
Jan 22, 2026	35.75	35.80	35.68	35.77	35.77	1.27%	2,386
Jan 21, 2026	35.35	35.38	35.04	35.32	35.32	-0.34%	7,119
Jan 20, 2026	35.38	35.47	35.18	35.44	35.44	-0.62%	12,415
Jan 19, 2026	35.71	35.85	35.59	35.66	35.66	-1.36%	9,643
Jan 16, 2026	36.18	36.19	36.06	36.15	36.15	-0.03%	1,067
Jan 15, 2026	36.12	36.27	36.12	36.16	36.16	0.53%	8,485
Jan 14, 2026	35.98	36.05	35.91	35.97	35.97	0.19%	7,777
Jan 13, 2026	36.04	36.05	35.90	35.90	35.90	-0.33%	5,606
Jan 12, 2026	35.91	36.03	35.89	36.02	36.02	0.25%	3,226
Jan 9, 2026	35.64	35.93	35.64	35.93	35.93	1.13%	3,725
Jan 8, 2026	35.57	35.58	35.47	35.53	35.53	-0.20%	1,586
Jan 7, 2026	35.68	35.68	35.59	35.60	35.60	-0.14%	1,043
Jan 6, 2026	35.52	35.72	35.43	35.65	35.65	0.59%	6,443
Jan 5, 2026	35.19	35.32	35.10	35.44	35.44	1.08%	9,760
Jan 2, 2026	34.91	35.22	34.91	35.06	35.06	0.63%	3,981