AMS:600X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	32.57	32.57	32.41	32.49	32.49	-0.40%	1,059
Aug 28, 2025	32.80	32.80	32.60	32.62	32.62	-0.15%	2,810
Aug 27, 2025	32.63	32.67	32.61	32.67	32.67	0.28%	1,418
Aug 26, 2025	32.64	32.72	32.57	32.58	32.58	-0.88%	3,403
Aug 25, 2025	32.96	33.04	32.87	32.87	32.87	-0.60%	1,431
Aug 22, 2025	33.01	33.12	32.99	33.07	33.07	0.33%	1,107
Aug 21, 2025	32.99	32.99	32.82	32.96	32.96	-0.18%	824
Aug 20, 2025	32.96	33.02	32.95	33.02	33.02	0.52%	11,648
Aug 19, 2025	32.66	32.87	32.66	32.85	32.85	0.92%	3,901
Aug 18, 2025	32.47	32.55	32.47	32.55	32.55	0.03%	4,590
Aug 15, 2025	32.63	32.65	32.53	32.54	32.54	0.18%	2,208
Aug 14, 2025	32.46	32.48	32.42	32.48	32.48	0.50%	8,932
Aug 13, 2025	32.22	32.33	32.21	32.32	32.32	0.84%	4,703
Aug 12, 2025	32.23	32.23	31.97	32.05	32.05	-0.16%	1,800
Aug 11, 2025	32.26	32.26	32.10	32.10	32.10	-0.09%	2,717
Aug 8, 2025	32.13	32.13	32.00	32.13	32.13	0.16%	4,480
Aug 7, 2025	31.70	32.12	31.70	32.08	32.08	1.36%	3,162
Aug 6, 2025	31.82	31.89	31.65	31.65	31.65	-0.50%	2,561
Aug 5, 2025	31.93	31.94	31.81	31.81	31.81	0.06%	3,909
Aug 4, 2025	31.53	31.80	31.53	31.79	31.79	1.47%	24,917
Aug 1, 2025	31.68	31.68	31.30	31.33	31.33	-2.52%	11,117
Jul 31, 2025	32.60	32.60	32.14	32.14	32.14	-0.99%	4,272
Jul 30, 2025	32.33	32.52	32.33	32.46	32.46	0.12%	4,007
Jul 29, 2025	32.52	32.79	32.42	32.42	32.42	-	5,445
Jul 28, 2025	32.86	32.86	32.40	32.42	32.42	-0.15%	2,572
Jul 25, 2025	32.44	32.55	32.37	32.47	32.47	-0.46%	8,214
Jul 24, 2025	32.67	32.71	32.58	32.62	32.62	0.40%	17,099
Jul 23, 2025	32.45	32.57	32.44	32.49	32.49	1.09%	3,538
Jul 22, 2025	32.21	32.21	32.01	32.14	32.14	-0.40%	8,484
Jul 21, 2025	32.37	32.37	32.21	32.27	32.27	-0.19%	4,138
Jul 18, 2025	32.50	32.52	32.28	32.33	32.33	-0.28%	4,696
Jul 17, 2025	32.28	32.42	32.27	32.42	32.42	0.97%	17,097
Jul 16, 2025	32.25	32.35	32.11	32.11	32.11	-0.80%	3,265
Jul 15, 2025	32.56	32.60	32.37	32.37	32.37	-0.28%	1,181
Jul 14, 2025	32.33	32.46	32.31	32.46	32.46	0.12%	9,875
Jul 11, 2025	32.85	32.85	32.42	32.42	32.42	-1.64%	10,742
Jul 10, 2025	32.93	33.02	32.88	32.96	32.96	0.61%	5,355
Jul 9, 2025	32.60	32.79	32.54	32.76	32.76	0.71%	2,929
Jul 8, 2025	32.37	32.59	32.31	32.53	32.53	0.34%	3,201
Jul 7, 2025	32.29	32.42	32.29	32.42	32.42	0.43%	13,785
Jul 4, 2025	32.31	32.32	32.17	32.28	32.28	-0.34%	2,240
Jul 3, 2025	32.42	32.42	32.27	32.39	32.39	0.31%	6,306
Jul 2, 2025	32.48	32.48	32.21	32.29	32.29	-0.19%	38,768
Jul 1, 2025	32.44	32.44	32.20	32.35	32.35	0.06%	11,222
Jun 30, 2025	32.45	32.49	32.33	32.33	32.33	-0.40%	3,084
Jun 27, 2025	32.40	32.46	32.36	32.46	32.46	1.22%	7,259
Jun 26, 2025	32.23	32.23	32.05	32.07	32.07	-0.16%	1,579
Jun 25, 2025	32.51	32.51	32.12	32.12	32.12	-0.99%	7,329
Jun 24, 2025	32.63	32.63	32.36	32.44	32.44	1.41%	3,302
Jun 23, 2025	31.98	32.06	31.87	31.99	31.99	-0.37%	3,765