iShares Global Aggregate Bond ESG UCITS ETF (AMS:AGGD)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.51
0.00 (0.05%)
Nov 3, 2025, 9:04 AM CET
AMS:AGGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% | 22 |
| Oct 31, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | 20 |
| Oct 30, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | 19 |
| Oct 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% | 4,991 |
| Oct 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,990 |
| Oct 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% | 4,989 |
| Oct 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% | 4,987 |
| Oct 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,986 |
| Oct 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,985 |
| Oct 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,984 |
| Oct 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,983 |
| Oct 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,981 |
| Oct 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,980 |
| Oct 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 4,979 |
| Oct 14, 2025 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 0.18% | 4,978 |
| Oct 13, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.18% | 5,882 |
| Oct 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 6 |
| Oct 9, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 5 |
| Oct 8, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 4 |
| Oct 7, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 3 |
| Oct 6, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% | 2 |
| Oct 3, 2025 | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | 0.55% | 1 |
| Oct 2, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 446 |
| Oct 1, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 446 |
| Sep 30, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 445 |
| Sep 29, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 444 |
| Sep 26, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 439 |
| Sep 25, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | 438 |
| Sep 24, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18% | 437 |
| Sep 23, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | 436 |
| Sep 22, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 42,289 |
| Sep 19, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 42,287 |
| Sep 18, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 42,286 |
| Sep 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 42,285 |
| Sep 16, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% | 42,284 |
| Sep 15, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 14,094 |
| Sep 12, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 3,317 |
| Sep 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 3,316 |
| Sep 10, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% | 3,315 |
| Sep 9, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 7 |
| Sep 8, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 6 |
| Sep 5, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 4 |
| Sep 4, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 3 |
| Sep 3, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | 2 |
| Sep 2, 2025 | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.37% | 1 |
| Sep 1, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 511 |
| Aug 29, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 509 |
| Aug 28, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 508 |
| Aug 27, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 507 |
| Aug 26, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 506 |