AEAM Global High Yield Fund (EUR) Inc (AMS:AGHY)
Netherlands · Delayed Price · Currency is EUR 14.92
0.00 (0.00%)
Last updated: Mar 13, 2026, 9:00 AM CET
AMS:AGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | - |
| Mar 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.26% | 302 |
| Mar 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% | 937 |
| Mar 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% | 2,479 |
| Mar 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% | 369 |
| Mar 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.19% | 1,035 |
| Mar 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.13% | 29 |
| Mar 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% | 1,698 |
| Mar 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.12% | 131 |
| Feb 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% | 1,449 |
| Feb 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% | 434 |
| Feb 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% | 54 |
| Feb 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% | 318 |
| Feb 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% | 65 |
| Feb 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.92% | 209 |
| Feb 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% | 10 |
| Feb 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.12% | 1,884 |
| Feb 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% | 245 |
| Feb 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% | 678 |
| Feb 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% | 59 |
| Feb 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% | 2,828 |
| Feb 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 1,758 |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% | 2,949 |
| Feb 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% | 280 |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 28,922 |
| Feb 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% | 2,989 |
| Feb 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | 1,140 |
| Jan 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% | 1,405 |
| Jan 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% | 60 |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | 815 |
| Jan 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% | 53 |
| Jan 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% | 3 |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% | 8,858 |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% | 1 |
| Jan 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 1,789 |
| Jan 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% | 2,384 |
| Jan 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% | 570 |
| Jan 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 3,156 |
| Jan 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 663 |
| Jan 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% | 1,352 |
| Jan 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% | 975 |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | 755 |
| Jan 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% | 2,540 |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.93% | 638 |
| Jan 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% | 4,534 |
| Jan 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - | 3,756 |
| Dec 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% | 667 |
| Dec 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% | 1,433 |
| Dec 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | 106 |
| Dec 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% | 683 |