AEAM Global High Yield Fund (EUR) Inc (AMS:AGHY)
Netherlands · Delayed Price · Currency is EUR 14.78
-0.15 (-1.00%)
Last updated: Oct 21, 2025, 10:00 AM CET
AMS:AGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | 10,640 |
| Oct 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% | 1,364 |
| Oct 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% | 2,669 |
| Oct 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% | 14,406 |
| Oct 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% | 13,282 |
| Oct 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.00% | 5,175 |
| Oct 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% | 1,156 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% | 113 |
| Oct 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% | 704 |
| Oct 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% | 6 |
| Oct 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% | 752 |
| Oct 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% | 97 |
| Oct 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% | 230 |
| Oct 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% | 7,179 |
| Oct 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | 4,009 |
| Oct 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% | 8,577 |
| Oct 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | 63,136 |
| Oct 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% | 10,605 |
| Oct 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.49% | 1,274 |
| Oct 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% | 423 |
| Sep 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% | 15 |
| Sep 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% | 8,514 |
| Sep 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% | 100 |
| Sep 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% | 66 |
| Sep 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 864 |
| Sep 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 119 |
| Sep 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.01% | 1,889 |
| Sep 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% | 6 |
| Sep 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% | 24 |
| Sep 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% | 3 |
| Sep 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.22% | 19,014 |
| Sep 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.07% | 35 |
| Sep 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% | 2,692 |
| Sep 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% | 290 |
| Sep 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% | 82 |
| Sep 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% | 1,438 |
| Sep 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% | 21 |
| Sep 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% | 502 |
| Sep 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% | 10,945 |
| Sep 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% | 6,808 |
| Sep 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% | 1,475 |
| Aug 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.14% | 33 |
| Aug 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% | 1 |
| Aug 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% | 1,719 |
| Aug 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.21% | 60 |
| Aug 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% | 2,352 |
| Aug 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% | 6 |
| Aug 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% | 79 |
| Aug 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.15% | 38 |
| Aug 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.23% | 2,439 |