AEAM Global High Yield Fund (EUR) Inc (AMS:AGHY)
Netherlands · Delayed Price · Currency is EUR 15.16
0.00 (0.00%)
Last updated: Feb 9, 2026, 10:00 AM CET
AMS:AGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 1,758 |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% | 2,949 |
| Feb 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% | 280 |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 28,922 |
| Feb 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% | 2,989 |
| Feb 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | 1,140 |
| Jan 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% | 1,405 |
| Jan 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% | 60 |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | 815 |
| Jan 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% | 53 |
| Jan 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% | 3 |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% | 8,858 |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% | 1 |
| Jan 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 1,789 |
| Jan 19, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% | 2,384 |
| Jan 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% | 570 |
| Jan 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 3,156 |
| Jan 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 663 |
| Jan 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% | 1,352 |
| Jan 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% | 975 |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - | 755 |
| Jan 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% | 2,540 |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.93% | 638 |
| Jan 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% | 4,534 |
| Jan 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - | 3,756 |
| Dec 31, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% | 667 |
| Dec 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% | 1,433 |
| Dec 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - | 106 |
| Dec 24, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.00% | 683 |
| Dec 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% | 6 |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% | 3,538 |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% | 263 |
| Dec 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% | 1,164 |
| Dec 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% | 136 |
| Dec 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.93% | 598 |
| Dec 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% | 1,914 |
| Dec 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% | 63 |
| Dec 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% | 208 |
| Dec 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% | 672 |
| Dec 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% | 1,892 |
| Dec 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.01% | 1,271 |
| Dec 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 336 |
| Dec 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% | 927 |
| Dec 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% | 1,698 |
| Dec 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% | 66,512 |
| Dec 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% | 416 |
| Nov 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% | 3 |
| Nov 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% | 15 |
| Nov 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% | 54 |
| Nov 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% | 8,246 |