AEAM Global High Yield Fund (EUR) Inc (AMS:AGHY)
Netherlands · Delayed Price · Currency is EUR 15.00
-0.02 (-0.13%)
At close: Dec 10, 2025
AMS:AGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.93% | 208 |
| Dec 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% | 672 |
| Dec 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% | 1,892 |
| Dec 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.01% | 1,271 |
| Dec 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 336 |
| Dec 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% | 927 |
| Dec 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% | 1,698 |
| Dec 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% | 66,512 |
| Dec 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% | 416 |
| Nov 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% | 3 |
| Nov 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% | 15 |
| Nov 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% | 54 |
| Nov 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% | 8,246 |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2,474 |
| Nov 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% | 14,237 |
| Nov 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% | 952 |
| Nov 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 13,627 |
| Nov 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% | 6,372 |
| Nov 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% | 1,482,738 |
| Nov 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% | 359 |
| Nov 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% | 60 |
| Nov 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% | 20 |
| Nov 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% | 1,992 |
| Nov 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% | 3,363 |
| Nov 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.08% | 15,743 |
| Nov 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% | 152 |
| Nov 4, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% | 3,716 |
| Oct 30, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.07% | 4 |
| Oct 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% | 6 |
| Oct 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | 10,640 |
| Oct 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% | 1,364 |
| Oct 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.01% | 2,669 |
| Oct 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.00% | 14,406 |
| Oct 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% | 13,282 |
| Oct 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.00% | 5,175 |
| Oct 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% | 1,156 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% | 113 |
| Oct 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% | 704 |
| Oct 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% | 6 |
| Oct 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% | 752 |
| Oct 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.88% | 97 |
| Oct 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.47% | 230 |
| Oct 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% | 7,179 |
| Oct 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - | 4,009 |
| Oct 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% | 8,577 |
| Oct 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - | 63,136 |
| Oct 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% | 10,605 |
| Oct 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.49% | 1,274 |
| Oct 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% | 423 |
| Sep 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% | 15 |