AEAM Global High Yield Fund (EUR) Inc (AMS:AGHY)
Netherlands · Delayed Price · Currency is EUR 14.73
-0.16 (-1.07%)
Last updated: Sep 12, 2025, 9:00 AM CET
AMS:AGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | -1.21% | - |
| Sep 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | - | 0.13% | - |
| Sep 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | - | 1.22% | - |
| Sep 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | - | -1.07% | - |
| Sep 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | - | 1.22% | - |
| Sep 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | - | -0.07% | - |
| Sep 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | - | 0.07% | - |
| Sep 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | - | 0.20% | - |
| Sep 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | - | 0.14% | - |
| Sep 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | - | 0.07% | - |
| Sep 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | -1.35% | - |
| Sep 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | -0.07% | - |
| Sep 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | - | 1.16% | - |
| Aug 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | - | -1.14% | - |
| Aug 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | - | 0.07% | - |
| Aug 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | 1.23% | - |
| Aug 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | - | -1.21% | - |
| Aug 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | 0.27% | - |
| Aug 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | - | -0.13% | - |
| Aug 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | - | 1.09% | - |
| Aug 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | - | -1.15% | - |
| Aug 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | - | 1.23% | - |
| Aug 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | - | - | - |
| Aug 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | - | -0.07% | - |
| Aug 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | - | 0.14% | - |
| Aug 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | 0.14% | - |
| Aug 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | - | -1.15% | - |
| Aug 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1.16% | - |
| Aug 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | - | -1.22% | - |
| Aug 7, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | - | 1.23% | - |
| Aug 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | - | -1.15% | - |
| Aug 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | 0.20% | - |
| Aug 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | - | -0.14% | - |
| Aug 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - | 1.37% | - |
| Jul 31, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | - | -0.21% | - |
| Jul 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - | - | - |
| Jul 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - | -1.08% | - |
| Jul 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | - | - | - |
| Jul 25, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | - | - | - |
| Jul 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | - | 0.07% | - |
| Jul 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | - | 0.07% | - |
| Jul 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | - | 1.37% | - |
| Jul 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | - | 0.07% | - |
| Jul 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - | -1.09% | - |
| Jul 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | - | 1.24% | - |
| Jul 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | - | -1.29% | - |
| Jul 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | - | - | - |
| Jul 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | - | -0.20% | - |
| Jul 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - | 0.07% | - |
| Jul 10, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | - | 1.38% | - |