Skip to main content
logo
AMG Critical Materials N.V. (AMS:AMG)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
31.22
-0.82 (-2.56%)
At close: Jan 8, 2026

AMG Critical Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202632.0032.0630.5831.2231.22-2.56%239,810
Jan 7, 202631.7432.0430.9832.0432.041.01%281,351
Jan 6, 202631.1431.8030.7031.7231.723.32%318,284
Jan 5, 202629.9830.8629.9630.7030.703.79%306,105
Jan 2, 202628.6429.7028.5629.5829.584.15%256,730
Dec 31, 202528.4028.4028.0428.4028.40-0.14%81,840
Dec 30, 202527.9828.7027.8028.4428.441.50%171,659
Dec 29, 202527.5028.5627.5028.0228.022.19%315,686
Dec 24, 202527.3827.8827.3627.4227.42-116,566
Dec 23, 202527.2027.4226.7427.4227.420.96%141,302
Dec 22, 202526.8427.7226.8427.1627.163.51%283,919
Dec 19, 202526.0026.4225.6026.2426.241.00%406,218
Dec 18, 202525.8026.0825.3425.9825.980.08%183,196
Dec 17, 202526.4026.7225.9625.9625.96-0.99%151,029
Dec 16, 202526.0426.5625.9626.2226.22-0.68%134,755
Dec 15, 202527.7027.8626.1226.4026.40-4.62%297,838
Dec 12, 202527.7028.1427.4627.6827.681.17%236,127
Dec 11, 202527.0227.3626.8227.3627.360.07%125,574
Dec 10, 202527.2827.7027.1627.3427.340.22%132,091
Dec 9, 202527.0627.3426.6027.2827.280.74%109,244
Dec 8, 202527.0027.8426.9827.0827.080.37%140,942
Dec 5, 202526.2827.4826.2826.9826.983.45%306,314
Dec 4, 202526.6226.7025.8226.0826.08-1.88%165,806
Dec 3, 202526.5626.8826.3226.5826.580.99%258,192
Dec 2, 202526.2426.5825.8826.3226.320.23%100,392
Dec 1, 202526.4226.4625.9226.2626.26-0.68%91,118
Nov 28, 202526.0226.5225.9426.4426.441.38%138,036
Nov 27, 202525.9626.2025.6826.0826.080.54%62,519
Nov 26, 202525.7826.1825.4625.9425.943.02%253,270
Nov 25, 202525.9026.1025.1025.1825.18-2.78%210,439
Nov 24, 202525.5826.1825.5625.9025.902.29%186,627
Nov 21, 202525.3225.5625.0025.3225.32-2.54%436,219
Nov 20, 202526.6426.6425.8425.9825.98-1.07%157,116
Nov 19, 202525.2426.8425.1426.2626.263.71%370,311
Nov 18, 202524.7025.3224.4425.3225.320.24%167,816
Nov 17, 202525.7025.8825.1025.2625.26-1.48%147,673
Nov 14, 202525.4025.6424.9825.6425.64-0.08%136,218
Nov 13, 202525.5226.4825.5225.6625.661.10%177,684
Nov 12, 202525.0825.7025.0425.3825.381.85%226,087
Nov 11, 202525.4825.5224.8824.9224.92-3.56%314,362
Nov 10, 202525.4226.1825.3625.8425.843.94%231,846
Nov 7, 202526.5026.5224.7224.8624.86-6.61%379,833
Nov 6, 202527.9028.0226.4026.6226.62-1.84%348,519
Nov 5, 202526.9027.4426.9027.1227.120.44%141,966
Nov 4, 202526.9027.2826.6427.0027.00-1.89%179,656
Nov 3, 202528.4828.4827.5227.5227.52-4.51%312,162
Oct 31, 202528.9429.0228.4828.8228.82-288,375
Oct 30, 202528.8828.8828.3228.8228.82-0.55%151,467
Oct 29, 202529.3829.3828.7828.9828.98-0.75%91,250
Oct 28, 202528.7829.2028.4629.2029.200.14%144,846