Skip to main content
logo
Aperam S.A. (AMS:APAM)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
25.00
-0.22 (-0.87%)
Aug 6, 2025, 5:35 PM CET

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202525.4025.4425.0425.0625.06-0.63%71,449
Aug 5, 202525.2025.3425.0625.2225.220.24%145,150
Aug 4, 202525.3025.4225.1225.1625.16-0.40%159,171
Aug 1, 202525.5025.9225.2225.2625.26-2.40%215,453
Jul 31, 202525.6625.8824.3225.8825.88-2.63%965,703
Jul 30, 202526.6826.9426.4426.5826.58-0.52%228,917
Jul 29, 202527.1827.2826.7226.7226.72-1.62%192,907
Jul 28, 202527.8227.9227.0227.1627.16-0.80%135,255
Jul 25, 202527.9428.0427.2227.3827.38-2.63%260,124
Jul 24, 202528.7028.7027.8628.1228.12-0.71%208,903
Jul 23, 202528.6428.7428.1628.3228.32-0.49%109,081
Jul 22, 202527.9628.5227.8028.4628.461.93%275,368
Jul 21, 202527.2828.1827.2827.9227.923.03%323,772
Jul 18, 202527.4027.5426.9627.1027.10-0.59%191,084
Jul 17, 202526.8027.3826.7827.2627.262.40%179,450
Jul 16, 202527.0427.1426.4026.6226.62-2.20%264,542
Jul 15, 202527.5027.7827.2227.2227.22-0.44%158,142
Jul 14, 202527.3427.6027.2627.3427.34-0.65%96,146
Jul 11, 202527.4627.7627.3427.5227.520.29%140,863
Jul 10, 202526.9627.6026.9427.4427.44-1.51%289,087
Jul 9, 202527.3628.2827.2827.8627.862.13%297,363
Jul 8, 202526.6627.4026.3427.2827.282.94%186,001
Jul 7, 202526.0026.6425.9226.5026.501.69%145,228
Jul 4, 202526.9426.9826.0626.0626.06-4.12%362,689
Jul 3, 202528.3228.3227.0427.1827.18-3.55%205,012
Jul 2, 202527.1028.2026.9628.1828.185.31%380,326
Jul 1, 202527.5227.6226.5626.7626.76-2.48%199,027
Jun 30, 202527.9027.9027.2827.4427.44-1.08%111,725
Jun 27, 202527.9228.0027.5827.7427.740.07%111,958
Jun 26, 202527.3227.8627.0427.7227.722.21%161,622
Jun 25, 202527.1227.3627.0827.1227.12-119,683
Jun 24, 202526.9427.4626.7827.1227.123.27%187,976
Jun 23, 202526.3026.4626.0226.2626.26-0.83%135,266
Jun 20, 202526.6026.9626.4026.4826.48-175,445
Jun 19, 202526.9227.0226.4626.4826.48-2.93%140,287
Jun 18, 202527.1027.2826.8427.2827.280.44%115,165
Jun 17, 202527.0027.2226.7027.1627.16-75,009
Jun 16, 202527.4027.6827.0827.1627.16-0.29%120,023
Jun 13, 202526.6627.2426.6627.2427.240.37%71,470
Jun 12, 202527.2827.3426.7627.1427.14-1.09%144,609
Jun 11, 202527.4027.8227.2627.4427.440.37%171,160
Jun 10, 202527.0427.3627.0427.3427.340.96%127,588
Jun 9, 202526.9827.1626.6427.0827.080.07%78,521
Jun 6, 202527.1227.4626.9627.0627.06-0.37%135,899
Jun 5, 202527.1827.3826.9227.1627.160.44%162,605
Jun 4, 202526.7627.2626.7627.0427.041.73%193,473
Jun 3, 202526.7026.9226.4026.5826.58-0.89%104,562
Jun 2, 202526.5827.2826.0426.8226.820.30%170,494
May 30, 202527.0627.1226.6626.7426.74-1.26%109,381
May 29, 202527.3827.6227.0027.0827.08-95,644