iShares Asia Investment Grade Corporate Bond UCITS ETF (AMS:ASIG)
Netherlands · Delayed Price · Currency is EUR · Price in USD 5.45
-0.02 (-0.45%)
At close: Mar 6, 2026
AMS:ASIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | -0.44% | 136 |
| Mar 5, 2026 | 5.48 | 5.48 | 5.47 | 5.48 | 5.48 | 0.11% | 68,913 |
| Mar 4, 2026 | 5.49 | 5.49 | 5.47 | 5.47 | 5.47 | - | 7,961 |
| Mar 3, 2026 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -0.33% | 22,026 |
| Mar 2, 2026 | 5.51 | 5.51 | 5.49 | 5.49 | 5.49 | -0.42% | 5,582 |
| Feb 27, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.31% | 133,811 |
| Feb 26, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.49 | 0.11% | 88 |
| Feb 25, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04% | 2,673 |
| Feb 24, 2026 | 5.48 | 5.50 | 5.48 | 5.49 | 5.49 | -0.16% | 25,678 |
| Feb 23, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 0.24% | 52,336 |
| Feb 20, 2026 | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | -0.16% | 5,236 |
| Feb 19, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 0.24% | 94,422 |
| Feb 18, 2026 | 5.47 | 5.47 | 5.47 | 5.48 | 5.48 | - | 21 |
| Feb 17, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.11% | 28 |
| Feb 16, 2026 | 5.48 | 5.50 | 5.48 | 5.49 | 5.49 | -0.02% | 364 |
| Feb 13, 2026 | 5.49 | 5.49 | 5.46 | 5.49 | 5.49 | 0.62% | 3,152 |
| Feb 12, 2026 | 5.47 | 5.47 | 5.46 | 5.46 | 5.46 | -0.31% | 32,892 |
| Feb 11, 2026 | 5.46 | 5.48 | 5.46 | 5.47 | 5.47 | 0.11% | 92,655 |
| Feb 10, 2026 | 5.47 | 5.48 | 5.46 | 5.47 | 5.47 | 0.35% | 79,240 |
| Feb 9, 2026 | 5.45 | 5.46 | 5.45 | 5.45 | 5.45 | 0.02% | 8,237 |
| Feb 6, 2026 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -0.07% | 1,696 |
| Feb 5, 2026 | 5.45 | 5.46 | 5.44 | 5.45 | 5.45 | 0.42% | 99,359 |
| Feb 4, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.02% | 34 |
| Feb 3, 2026 | 5.44 | 5.45 | 5.43 | 5.43 | 5.43 | -0.17% | 46,534 |
| Feb 2, 2026 | 5.45 | 5.46 | 5.44 | 5.44 | 5.44 | -0.24% | 2,961 |
| Jan 30, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | -0.02% | 233,360 |
| Jan 29, 2026 | 5.44 | 5.47 | 5.44 | 5.45 | 5.45 | 0.20% | 61,198 |
| Jan 28, 2026 | 5.45 | 5.45 | 5.43 | 5.44 | 5.44 | -0.22% | 8,237 |
| Jan 27, 2026 | 5.45 | 5.46 | 5.44 | 5.45 | 5.45 | 0.17% | 86,089 |
| Jan 26, 2026 | 5.45 | 5.45 | 5.45 | 5.44 | 5.44 | -0.11% | 380 |
| Jan 23, 2026 | 5.45 | 5.45 | 5.44 | 5.45 | 5.45 | -0.06% | 86,427 |
| Jan 22, 2026 | 5.44 | 5.45 | 5.43 | 5.45 | 5.45 | 0.53% | 134,299 |
| Jan 21, 2026 | 5.43 | 5.43 | 5.43 | 5.42 | 5.42 | 0.20% | 6,973 |
| Jan 20, 2026 | 5.41 | 5.43 | 5.41 | 5.41 | 5.41 | -0.35% | 11,002 |
| Jan 19, 2026 | 5.45 | 5.45 | 5.42 | 5.43 | 5.43 | 0.02% | 4,409 |
| Jan 16, 2026 | 5.45 | 5.45 | 5.44 | 5.43 | 5.43 | -0.11% | 4,865 |
| Jan 15, 2026 | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | -0.15% | 20,651 |
| Jan 14, 2026 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.28% | 21,461 |
| Jan 13, 2026 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.26% | 27,007 |
| Jan 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.22% | 64,465 |
| Jan 9, 2026 | 5.42 | 5.44 | 5.42 | 5.43 | 5.43 | -0.13% | 6,717 |
| Jan 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 14,821 |
| Jan 7, 2026 | 5.44 | 5.44 | 5.42 | 5.44 | 5.44 | 0.07% | 9,861 |
| Jan 6, 2026 | 5.43 | 5.44 | 5.42 | 5.44 | 5.43 | 0.39% | 37,463 |
| Jan 5, 2026 | 5.43 | 5.43 | 5.41 | 5.41 | 5.41 | -0.28% | 3,026 |
| Jan 2, 2026 | 5.42 | 5.44 | 5.42 | 5.43 | 5.43 | -0.28% | 16,102 |
| Dec 31, 2025 | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | 0.54% | 276 |
| Dec 30, 2025 | 5.43 | 5.43 | 5.42 | 5.42 | 5.42 | -0.48% | 4,713 |
| Dec 29, 2025 | 5.43 | 5.44 | 5.42 | 5.44 | 5.44 | 0.28% | 74,512 |
| Dec 24, 2025 | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | 0.50% | 200 |