AMS:AWSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	19.40	19.40	19.40	19.40	-	-0.04%	-
Mar 11, 2026	19.51	19.51	19.47	19.41	19.41	-1.10%	494
Mar 10, 2026	19.63	19.63	19.63	19.63	19.63	1.93%	105
Mar 9, 2026	18.95	18.95	18.95	19.26	19.26	-0.43%	500
Mar 6, 2026	19.64	19.64	19.40	19.34	19.34	-1.01%	500
Mar 5, 2026	19.65	19.66	19.65	19.54	19.54	-0.70%	30
Mar 4, 2026	19.40	19.40	19.40	19.68	19.68	1.63%	-
Mar 3, 2026	19.52	19.52	19.52	19.36	19.36	-2.31%	30
Mar 2, 2026	19.82	19.82	19.54	19.82	19.82	-1.03%	3
Feb 27, 2026	20.10	20.10	20.00	20.03	20.03	-0.30%	810
Feb 26, 2026	20.24	20.24	20.18	20.09	20.09	-0.50%	7
Feb 25, 2026	20.10	20.20	20.10	20.19	20.19	0.65%	1,309
Feb 24, 2026	19.89	19.99	19.89	20.06	20.06	1.12%	1,050
Feb 23, 2026	20.00	20.02	20.00	19.83	19.83	-1.11%	599
Feb 20, 2026	20.04	20.04	19.97	20.06	20.06	0.44%	66
Feb 19, 2026	20.08	20.08	19.92	19.97	19.97	-0.85%	6,005
Feb 18, 2026	20.00	20.05	20.00	20.14	20.14	1.16%	673
Feb 17, 2026	19.91	19.91	19.91	19.91	19.91	0.06%	-
Feb 16, 2026	19.99	20.00	19.88	19.90	19.90	-0.25%	651
Feb 13, 2026	19.85	19.94	19.85	19.95	19.95	0.30%	160
Feb 12, 2026	20.22	20.22	20.22	19.89	19.89	-1.10%	14
Feb 11, 2026	20.12	20.12	20.12	20.11	20.11	0.02%	14
Feb 10, 2026	20.06	20.06	20.06	20.11	20.11	0.30%	14
Feb 9, 2026	19.95	19.95	19.90	20.05	20.05	1.05%	14
Feb 6, 2026	19.46	19.66	19.46	19.84	19.84	1.74%	63
Feb 5, 2026	19.67	19.67	19.67	19.50	19.50	-0.61%	-
Feb 4, 2026	19.77	19.77	19.70	19.62	19.62	-0.90%	179
Feb 3, 2026	20.06	20.06	19.83	19.79	19.79	-0.99%	4,739
Feb 2, 2026	19.68	19.79	19.68	19.99	19.99	0.47%	4
Jan 30, 2026	19.83	19.83	19.83	19.90	19.90	0.31%	574
Jan 29, 2026	20.08	20.08	19.95	19.84	19.84	-1.07%	574
Jan 28, 2026	20.20	20.20	20.13	20.05	20.05	-0.02%	6,168
Jan 27, 2026	20.04	20.04	20.04	20.06	20.06	0.46%	22
Jan 26, 2026	19.93	19.93	19.91	19.96	19.96	-0.10%	22
Jan 23, 2026	20.04	20.04	19.99	19.98	19.98	-0.50%	620
Jan 22, 2026	20.05	20.05	20.05	20.09	20.09	0.97%	110
Jan 21, 2026	19.74	19.90	19.74	19.89	19.89	0.40%	1,656
Jan 20, 2026	19.84	19.84	19.84	19.81	19.81	-0.45%	28
Jan 19, 2026	19.95	19.95	19.95	19.90	19.90	-1.03%	450
Jan 16, 2026	20.16	20.16	20.11	20.11	20.11	-0.45%	6,022
Jan 15, 2026	19.98	20.18	19.98	20.20	20.20	1.56%	5,922
Jan 14, 2026	20.02	20.04	20.02	19.89	19.89	-0.75%	200
Jan 13, 2026	20.04	20.04	20.03	20.04	20.04	0.07%	7,488
Jan 12, 2026	19.94	20.01	19.94	20.03	20.03	0.36%	3,974
Jan 9, 2026	19.75	19.80	19.75	19.95	19.95	1.21%	3,044
Jan 8, 2026	19.75	19.75	19.75	19.72	19.72	-0.61%	40
Jan 7, 2026	19.89	19.89	19.89	19.84	19.84	0.02%	353
Jan 6, 2026	19.78	19.78	19.78	19.83	19.83	0.24%	50
Jan 5, 2026	19.59	19.65	19.59	19.79	19.79	1.46%	50
Jan 2, 2026	19.55	19.55	19.49	19.50	19.50	0.16%	8