AMS:BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	27.66	27.72	27.12	27.23	27.23	-0.61%	6,683
Mar 17, 2026	27.08	27.59	27.08	27.40	27.40	0.36%	1,181
Mar 16, 2026	27.48	27.57	27.08	27.30	27.30	0.45%	10,271
Mar 13, 2026	27.39	27.91	27.12	27.18	27.17	-0.87%	1,393
Mar 12, 2026	27.88	27.97	27.20	27.41	27.41	-1.12%	1,737
Mar 11, 2026	27.78	28.05	27.50	27.72	27.72	0.37%	1,406
Mar 10, 2026	27.20	27.74	27.00	27.62	27.62	4.50%	9,025
Mar 9, 2026	25.80	26.43	25.71	26.43	26.43	-0.12%	3,730
Mar 6, 2026	27.16	27.21	26.13	26.46	26.46	-0.41%	8,022
Mar 5, 2026	27.36	27.61	26.56	26.57	26.57	-3.19%	4,253
Mar 4, 2026	26.74	27.54	26.62	27.45	27.45	2.68%	2,705
Mar 3, 2026	27.56	27.58	26.19	26.73	26.73	-6.32%	13,097
Mar 2, 2026	28.31	28.63	28.12	28.54	28.54	-0.72%	3,006
Feb 27, 2026	29.24	29.28	28.76	28.74	28.74	-0.92%	3,073
Feb 26, 2026	29.49	29.56	28.66	29.01	29.01	-2.80%	15,814
Feb 25, 2026	29.30	30.13	29.18	29.85	29.85	3.26%	3,494
Feb 24, 2026	28.34	29.00	28.29	28.91	28.91	3.84%	4,227
Feb 23, 2026	27.78	28.08	27.75	27.84	27.84	0.04%	4,859
Feb 20, 2026	27.68	27.93	27.59	27.83	27.83	0.22%	5,839
Feb 19, 2026	27.95	27.95	27.45	27.77	27.77	-0.65%	6,244
Feb 18, 2026	27.73	28.06	27.60	27.95	27.95	2.72%	2,918
Feb 17, 2026	27.32	27.34	26.81	27.21	27.21	-0.16%	3,930
Feb 16, 2026	27.34	27.49	27.20	27.25	27.25	-0.21%	1,131
Feb 13, 2026	27.12	27.34	26.87	27.31	27.31	0.67%	4,593
Feb 12, 2026	28.05	28.09	27.21	27.13	27.13	-2.15%	6,567
Feb 11, 2026	27.77	28.24	27.52	27.72	27.72	1.10%	2,033
Feb 10, 2026	27.45	27.54	27.33	27.42	27.42	-0.08%	4,725
Feb 9, 2026	27.08	27.48	26.89	27.45	27.45	2.82%	1,623
Feb 6, 2026	26.15	26.94	26.08	26.69	26.69	2.00%	4,183
Feb 5, 2026	26.79	26.92	25.87	26.17	26.17	-3.26%	7,264
Feb 4, 2026	27.85	27.99	27.05	27.05	27.05	-1.71%	5,471
Feb 3, 2026	27.35	27.63	27.19	27.52	27.52	2.62%	6,243
Feb 2, 2026	26.00	26.94	25.91	26.82	26.82	-0.26%	6,543
Jan 30, 2026	26.97	27.43	26.80	26.89	26.89	-2.12%	12,999
Jan 29, 2026	28.10	28.41	27.10	27.47	27.47	-1.65%	12,815
Jan 28, 2026	28.27	28.41	27.78	27.93	27.93	-1.11%	11,069
Jan 27, 2026	28.24	28.34	28.03	28.24	28.24	-0.43%	4,234
Jan 26, 2026	28.56	28.88	28.39	28.36	28.36	-1.16%	2,518
Jan 23, 2026	28.57	28.89	28.39	28.70	28.70	0.71%	3,126
Jan 22, 2026	28.17	28.61	28.10	28.50	28.50	2.21%	5,160
Jan 21, 2026	27.76	28.12	27.63	27.88	27.88	1.78%	2,900
Jan 20, 2026	27.40	27.60	26.87	27.39	27.39	-0.93%	13,644
Jan 19, 2026	27.60	27.75	27.52	27.65	27.65	-0.78%	4,099
Jan 16, 2026	28.10	28.15	27.64	27.87	27.87	-2.43%	15,161
Jan 15, 2026	28.37	28.72	28.27	28.56	28.56	1.49%	3,447
Jan 14, 2026	28.11	28.21	27.80	28.14	28.14	-0.27%	3,827
Jan 13, 2026	27.80	28.22	27.69	28.22	28.22	2.10%	5,936
Jan 12, 2026	26.91	27.64	26.82	27.64	27.64	3.50%	3,323
Jan 9, 2026	26.45	27.07	26.44	26.70	26.70	0.50%	2,798
Jan 8, 2026	26.70	26.83	26.38	26.57	26.57	-1.25%	12,917