BNP Paribas ESG Netherlands Index Fund (AMS:BNPNL)
Netherlands · Delayed Price · Currency is EUR 255.28
+0.90 (0.35%)
At close: Aug 21, 2025, 5:30 PM CET
AMS:BNPNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 254.99 | 254.99 | 254.99 | 254.99 | - | -0.11% | 257 |
| Aug 21, 2025 | 255.28 | 255.28 | 255.28 | 255.28 | - | 0.35% | 424 |
| Aug 20, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | - | 0.51% | 573 |
| Aug 19, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | - | 0.02% | 152 |
| Aug 18, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | - | -0.10% | 319 |
| Aug 15, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | - | 0.09% | 126 |
| Aug 14, 2025 | 253.08 | 253.08 | 253.08 | 253.08 | - | 0.53% | 203 |
| Aug 13, 2025 | 251.75 | 251.75 | 251.75 | 251.75 | - | 0.17% | 24 |
| Aug 12, 2025 | 251.32 | 251.32 | 251.32 | 251.32 | - | 0.40% | 300 |
| Aug 11, 2025 | 250.33 | 250.33 | 250.33 | 250.33 | - | 0.21% | 159 |
| Aug 8, 2025 | 249.81 | 249.81 | 249.81 | 249.81 | - | 1.44% | 111 |
| Aug 7, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | - | -0.44% | 218 |
| Aug 6, 2025 | 247.36 | 247.36 | 247.36 | 247.36 | - | 0.03% | 1,996 |
| Aug 5, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | - | 1.08% | 868 |
| Aug 4, 2025 | 244.63 | 244.63 | 244.63 | 244.63 | - | -2.77% | 248 |
| Aug 1, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | - | -1.19% | 259 |
| Jul 31, 2025 | 254.64 | 254.64 | 254.64 | 254.64 | - | 0.02% | 81 |
| Jul 30, 2025 | 254.60 | 254.60 | 254.60 | 254.60 | - | 0.15% | 50 |
| Jul 29, 2025 | 254.23 | 254.23 | 254.23 | 254.23 | - | -0.14% | 282 |
| Jul 28, 2025 | 254.59 | 254.59 | 254.59 | 254.59 | - | -1.00% | 777 |
| Jul 25, 2025 | 257.15 | 257.15 | 257.15 | 257.15 | - | 0.37% | 222 |
| Jul 24, 2025 | 256.20 | 256.20 | 256.20 | 256.20 | - | 0.64% | 646 |
| Jul 23, 2025 | 254.58 | 254.58 | 254.58 | 254.58 | - | -0.92% | 777 |
| Jul 22, 2025 | 256.94 | 256.94 | 256.94 | 256.94 | - | -0.23% | 635 |
| Jul 21, 2025 | 257.52 | 257.52 | 257.52 | 257.52 | - | -0.06% | 294 |
| Jul 18, 2025 | 257.68 | 257.68 | 257.68 | 257.68 | - | 1.62% | 213 |
| Jul 17, 2025 | 253.58 | 253.58 | 253.58 | 253.58 | - | -2.35% | 535 |
| Jul 16, 2025 | 259.69 | 259.69 | 259.69 | 259.69 | - | 0.67% | 99 |
| Jul 15, 2025 | 257.97 | 257.97 | 257.97 | 257.97 | - | -0.15% | 426 |
| Jul 14, 2025 | 258.35 | 258.35 | 258.35 | 258.35 | - | -0.41% | 300 |
| Jul 11, 2025 | 259.41 | 259.41 | 259.41 | 259.41 | - | 0.68% | 261 |
| Jul 10, 2025 | 257.67 | 257.67 | 257.67 | 257.67 | - | 0.21% | 53 |
| Jul 9, 2025 | 257.13 | 257.13 | 257.13 | 257.13 | - | 0.11% | 663 |
| Jul 8, 2025 | 256.84 | 256.84 | 256.84 | 256.84 | - | 1.05% | 288 |
| Jul 7, 2025 | 254.17 | 254.17 | 254.17 | 254.17 | - | -0.90% | 709 |
| Jul 4, 2025 | 256.48 | 256.48 | 256.48 | 256.48 | - | 0.52% | 246 |
| Jul 3, 2025 | 255.16 | 255.16 | 255.16 | 255.16 | - | 0.29% | 331 |
| Jul 2, 2025 | 254.41 | 254.41 | 254.41 | 254.41 | - | -0.93% | 862 |
| Jul 1, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | - | -0.53% | 561 |
| Jun 30, 2025 | 258.18 | 258.18 | 258.18 | 258.18 | - | 1.08% | 1,056 |
| Jun 27, 2025 | 255.41 | 255.41 | 255.41 | 255.41 | - | -0.22% | 813 |
| Jun 26, 2025 | 255.98 | 255.98 | 255.98 | 255.98 | - | -0.87% | 458 |
| Jun 25, 2025 | 258.23 | 258.23 | 258.23 | 258.23 | - | 1.64% | 5,013 |
| Jun 24, 2025 | 254.07 | 254.07 | 254.07 | 254.07 | - | 1.13% | 1,033 |
| Jun 23, 2025 | 251.23 | 251.23 | 251.23 | 251.23 | - | 0.25% | 11,683 |
| Jun 20, 2025 | 250.61 | 250.61 | 250.61 | 250.61 | - | -1.32% | 94 |
| Jun 19, 2025 | 253.95 | 253.95 | 253.95 | 253.95 | - | -0.24% | 276 |
| Jun 18, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | - | -0.76% | 166 |
| Jun 17, 2025 | 256.52 | 256.52 | 256.52 | 256.52 | - | 0.23% | 653 |
| Jun 16, 2025 | 255.94 | 255.94 | 255.94 | 255.94 | - | -1.24% | 219 |