BNP Paribas ESG Netherlands Index Fund (AMS:BNPNL)
Netherlands · Delayed Price · Currency is EUR 278.50
+9.04 (3.35%)
At close: Apr 2, 2026
AMS:BNPNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 278.50 | 278.50 | 278.50 | 278.50 | 278.50 | 3.35% | 391 |
| Apr 1, 2026 | 269.46 | 269.46 | 269.46 | 269.46 | 269.46 | 0.76% | 843 |
| Mar 31, 2026 | 267.44 | 267.44 | 267.44 | 267.44 | 267.44 | -0.01% | 300 |
| Mar 30, 2026 | 267.46 | 267.46 | 267.46 | 267.46 | 267.46 | -1.46% | 527 |
| Mar 27, 2026 | 271.42 | 271.42 | 271.42 | 271.42 | 271.42 | -1.68% | 541 |
| Mar 26, 2026 | 276.06 | 276.06 | 276.06 | 276.06 | 276.06 | 1.56% | 758 |
| Mar 25, 2026 | 271.83 | 271.83 | 271.83 | 271.83 | 271.83 | 0.43% | 489 |
| Mar 24, 2026 | 270.66 | 270.66 | 270.66 | 270.66 | 270.66 | 0.98% | 972 |
| Mar 23, 2026 | 268.04 | 268.04 | 268.04 | 268.04 | 268.04 | -1.71% | 50 |
| Mar 20, 2026 | 272.69 | 272.69 | 272.69 | 272.69 | 272.69 | -2.79% | 999 |
| Mar 19, 2026 | 280.52 | 280.52 | 280.52 | 280.52 | 280.52 | -1.19% | 286 |
| Mar 18, 2026 | 283.89 | 283.89 | 283.89 | 283.89 | 283.89 | 0.03% | 390 |
| Mar 17, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 283.80 | 0.18% | 557 |
| Mar 16, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | 0.11% | 119 |
| Mar 13, 2026 | 282.99 | 282.99 | 282.99 | 282.99 | 282.99 | -0.74% | 255 |
| Mar 12, 2026 | 285.09 | 285.09 | 285.09 | 285.09 | 285.09 | -0.23% | 813 |
| Mar 11, 2026 | 285.74 | 285.74 | 285.74 | 285.74 | 285.74 | 3.06% | 180 |
| Mar 10, 2026 | 277.26 | 277.26 | 277.26 | 277.26 | 277.26 | - | 532 |
| Mar 9, 2026 | 277.26 | 277.26 | 277.26 | 277.26 | 277.26 | -2.03% | 376 |
| Mar 6, 2026 | 283.01 | 283.01 | 283.01 | 283.01 | 283.01 | -0.90% | 546 |
| Mar 5, 2026 | 285.57 | 285.57 | 285.57 | 285.57 | 285.57 | 1.68% | 3,559 |
| Mar 4, 2026 | 280.86 | 280.86 | 280.86 | 280.86 | 280.86 | -2.88% | 485 |
| Mar 3, 2026 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | -1.71% | 535 |
| Mar 2, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | 0.19% | 217 |
| Feb 27, 2026 | 293.67 | 293.67 | 293.67 | 293.67 | 293.67 | -0.70% | 672 |
| Feb 26, 2026 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | 0.84% | 556 |
| Feb 25, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | 0.09% | 501 |
| Feb 24, 2026 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | -0.28% | 590 |
| Feb 23, 2026 | 293.88 | 293.88 | 293.88 | 293.88 | 293.88 | 1.06% | 165 |
| Feb 20, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 290.80 | -0.59% | 739 |
| Feb 19, 2026 | 292.54 | 292.54 | 292.54 | 292.54 | 292.54 | 1.53% | 694 |
| Feb 18, 2026 | 288.12 | 288.12 | 288.12 | 288.12 | 288.12 | 0.74% | 182 |
| Feb 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.17% | 1,071 |
| Feb 16, 2026 | 285.52 | 285.52 | 285.52 | 285.52 | 285.52 | -0.10% | 2,809 |
| Feb 13, 2026 | 285.82 | 285.82 | 285.82 | 285.82 | 285.82 | -1.97% | 429 |
| Feb 12, 2026 | 291.56 | 291.56 | 291.56 | 291.56 | 291.56 | 0.29% | 2,488 |
| Feb 11, 2026 | 290.73 | 290.73 | 290.73 | 290.73 | 290.73 | -0.10% | 134 |
| Feb 10, 2026 | 291.01 | 291.01 | 291.01 | 291.01 | 291.01 | 0.67% | 822 |
| Feb 9, 2026 | 289.07 | 289.07 | 289.07 | 289.07 | 289.07 | 1.24% | 405 |
| Feb 6, 2026 | 285.52 | 285.52 | 285.52 | 285.52 | 285.52 | -0.35% | 314 |
| Feb 5, 2026 | 286.51 | 286.51 | 286.51 | 286.51 | 286.51 | -1.06% | 1,002 |
| Feb 4, 2026 | 289.57 | 289.57 | 289.57 | 289.57 | 289.57 | -1.14% | 588 |
| Feb 3, 2026 | 292.91 | 292.91 | 292.91 | 292.91 | 292.91 | 0.93% | 341 |
| Feb 2, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | 0.40% | 86 |
| Jan 30, 2026 | 289.03 | 289.03 | 289.03 | 289.03 | 289.03 | -0.39% | 28 |
| Jan 29, 2026 | 290.17 | 290.17 | 290.17 | 290.17 | 290.17 | -0.57% | 1,327 |
| Jan 28, 2026 | 291.83 | 291.83 | 291.83 | 291.83 | 291.83 | 0.79% | 355 |
| Jan 27, 2026 | 289.54 | 289.54 | 289.54 | 289.54 | 289.54 | -0.05% | 570 |
| Jan 26, 2026 | 289.69 | 289.69 | 289.69 | 289.69 | 289.69 | -0.41% | 59 |
| Jan 23, 2026 | 290.89 | 290.89 | 290.89 | 290.89 | 290.89 | 1.10% | 314 |