AMS:BRIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.75	20.81	20.70	20.76	20.76	0.83%	3,243
Mar 31, 2026	20.52	20.65	20.45	20.59	20.59	-0.17%	3,729
Mar 30, 2026	20.42	20.62	20.37	20.63	20.63	0.88%	2,422
Mar 27, 2026	20.64	20.64	20.42	20.45	20.45	-0.24%	4,456
Mar 26, 2026	20.56	20.65	20.44	20.50	20.50	-2.10%	1,035
Mar 25, 2026	20.83	20.91	20.83	20.94	20.94	1.85%	1,848
Mar 24, 2026	20.62	20.62	20.49	20.56	20.56	0.46%	168
Mar 23, 2026	20.17	20.71	20.00	20.46	20.46	0.24%	6,900
Mar 20, 2026	20.77	20.77	20.40	20.41	20.41	-1.95%	6,279
Mar 19, 2026	21.33	21.33	20.85	20.82	20.82	-2.19%	6,268
Mar 18, 2026	21.75	21.75	21.61	21.28	21.28	-1.50%	4,285
Mar 17, 2026	21.72	21.72	21.70	21.61	21.61	-0.41%	638
Mar 16, 2026	21.64	21.71	21.54	21.70	21.70	1.59%	971
Mar 13, 2026	21.36	21.48	21.13	21.36	21.36	0.73%	637
Mar 12, 2026	21.37	21.37	21.17	21.20	21.20	-0.31%	4,245
Mar 11, 2026	21.30	21.30	21.23	21.27	21.27	-0.95%	384
Mar 10, 2026	21.30	21.31	21.17	21.47	21.47	2.17%	1,732
Mar 9, 2026	20.93	21.02	20.83	21.02	21.02	1.01%	794
Mar 6, 2026	20.96	21.00	20.48	20.81	20.81	1.41%	535
Mar 5, 2026	20.72	20.72	20.48	20.52	20.52	-1.39%	857
Mar 4, 2026	20.68	20.92	20.68	20.81	20.81	0.58%	1,145
Mar 3, 2026	21.11	21.11	20.57	20.69	20.69	-1.99%	3,125
Mar 2, 2026	21.14	21.14	21.00	21.11	21.11	-0.73%	4,931
Feb 27, 2026	21.31	21.40	21.26	21.26	21.26	-0.47%	13,710
Feb 26, 2026	21.36	21.43	21.29	21.36	21.36	-1.82%	1,920
Feb 25, 2026	21.72	21.85	21.72	21.76	21.76	-0.25%	1,696
Feb 24, 2026	21.69	21.75	21.62	21.81	21.81	-0.52%	1,548
Feb 23, 2026	22.00	22.10	21.92	21.93	21.93	0.30%	2,101
Feb 20, 2026	21.54	21.81	21.54	21.86	21.86	-0.23%	636
Feb 19, 2026	21.95	22.00	21.86	21.91	21.91	-0.23%	623
Feb 18, 2026	21.75	21.92	21.75	21.96	21.96	1.08%	10,884
Feb 17, 2026	21.78	21.78	21.71	21.73	21.73	-0.11%	667
Feb 16, 2026	21.91	21.91	21.70	21.75	21.75	0.37%	1,607
Feb 13, 2026	21.75	21.75	21.46	21.67	21.67	-0.60%	1,911
Feb 12, 2026	22.20	22.22	21.92	21.80	21.80	-2.68%	1,460
Feb 11, 2026	22.35	22.40	22.18	22.40	22.40	0.27%	2,581
Feb 10, 2026	22.26	22.36	22.24	22.34	22.34	-0.16%	2,480
Feb 9, 2026	22.23	22.38	22.09	22.38	22.38	0.81%	1,699
Feb 6, 2026	21.95	22.22	21.95	22.20	22.20	0.59%	540
Feb 5, 2026	22.24	22.24	22.04	22.07	22.07	0.71%	4,381
Feb 4, 2026	22.18	22.19	21.89	21.91	21.91	-1.62%	3,310
Feb 3, 2026	22.35	22.35	22.30	22.27	22.27	-1.37%	3,292
Feb 2, 2026	22.31	22.58	22.22	22.58	22.58	-0.46%	3,566
Jan 30, 2026	22.69	22.77	22.61	22.69	22.69	-0.79%	2,415
Jan 29, 2026	23.08	23.19	22.79	22.87	22.87	-0.17%	2,351
Jan 28, 2026	22.94	23.00	22.90	22.91	22.91	1.17%	2,921
Jan 27, 2026	22.66	22.76	22.65	22.64	22.64	0.67%	935
Jan 26, 2026	22.50	22.53	22.41	22.49	22.49	-1.03%	1,462
Jan 23, 2026	22.74	22.74	22.66	22.73	22.73	-0.79%	397
Jan 22, 2026	22.55	22.91	22.55	22.91	22.91	1.17%	741