iShares Euro Govt Bond 3-7yr UCITS ETF (AMS:CBE7)
Netherlands · Delayed Price · Currency is EUR 132.96
-0.14 (-0.11%)
At close: Jul 30, 2025, 5:30 PM CET
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 132.86 | 133.38 | 132.85 | 133.20 | - | 0.15% | 363 |
| Jul 31, 2025 | 133.08 | 133.08 | 132.91 | 133.00 | - | 0.03% | 670 |
| Jul 30, 2025 | 133.09 | 133.11 | 132.96 | 132.96 | - | -0.11% | 782 |
| Jul 29, 2025 | 133.07 | 133.13 | 133.03 | 133.10 | - | -0.01% | 870 |
| Jul 28, 2025 | 133.01 | 133.11 | 132.94 | 133.11 | - | 0.20% | 2,291 |
| Jul 25, 2025 | 132.70 | 132.87 | 132.69 | 132.85 | - | -0.14% | 1,079 |
| Jul 24, 2025 | 133.26 | 133.37 | 133.03 | 133.03 | - | -0.49% | 227 |
| Jul 23, 2025 | 133.71 | 133.71 | 133.52 | 133.69 | - | -0.01% | 771 |
| Jul 22, 2025 | 133.60 | 133.71 | 133.57 | 133.71 | - | 0.13% | 1,012 |
| Jul 21, 2025 | 133.49 | 133.55 | 133.49 | 133.53 | - | 0.34% | 121 |
| Jul 18, 2025 | 133.20 | 133.20 | 132.93 | 133.08 | - | -0.06% | 635 |
| Jul 17, 2025 | 133.02 | 133.20 | 133.02 | 133.16 | - | 0.04% | 606 |
| Jul 16, 2025 | 132.99 | 133.12 | 132.99 | 133.11 | - | 0.15% | 795 |
| Jul 15, 2025 | 132.98 | 133.06 | 132.91 | 132.91 | - | 0.08% | 931 |
| Jul 14, 2025 | 133.16 | 133.16 | 132.77 | 132.80 | - | 0.10% | 91 |
| Jul 11, 2025 | 132.74 | 132.79 | 132.67 | 132.67 | - | -0.17% | 875 |
| Jul 10, 2025 | 133.31 | 133.31 | 132.85 | 132.90 | - | -0.09% | 371 |
| Jul 9, 2025 | 132.99 | 133.02 | 132.94 | 133.02 | - | 0.01% | 646 |
| Jul 8, 2025 | 133.14 | 133.14 | 132.90 | 133.01 | - | -0.14% | 339 |
| Jul 7, 2025 | 133.59 | 133.59 | 133.19 | 133.19 | - | -0.15% | 739 |
| Jul 4, 2025 | 133.43 | 133.45 | 133.38 | 133.39 | - | 0.10% | 239 |
| Jul 3, 2025 | 133.14 | 133.29 | 133.14 | 133.26 | - | 0.19% | 2,288 |
| Jul 2, 2025 | 133.08 | 133.12 | 132.93 | 133.01 | - | -0.21% | 1,776 |
| Jul 1, 2025 | 133.31 | 133.42 | 133.26 | 133.29 | - | 0.08% | 515 |
| Jun 30, 2025 | 133.16 | 133.29 | 133.16 | 133.18 | - | 0.08% | 693 |
| Jun 27, 2025 | 133.29 | 133.29 | 133.05 | 133.08 | - | -0.21% | 328 |
| Jun 26, 2025 | 133.52 | 133.52 | 133.29 | 133.36 | - | 0.12% | 242 |
| Jun 25, 2025 | 133.36 | 133.44 | 133.09 | 133.20 | - | -0.02% | 127 |
| Jun 24, 2025 | 133.14 | 133.23 | 133.11 | 133.22 | - | 0.04% | 737 |
| Jun 23, 2025 | 133.00 | 133.18 | 132.97 | 133.17 | - | 0.06% | 1,023 |
| Jun 20, 2025 | 133.08 | 133.19 | 132.96 | 133.09 | - | 0.04% | 384 |
| Jun 19, 2025 | 132.95 | 133.13 | 132.95 | 133.04 | - | -0.11% | 362 |
| Jun 18, 2025 | 132.91 | 133.22 | 132.90 | 133.18 | - | 0.12% | 2,526 |
| Jun 17, 2025 | 133.20 | 133.20 | 133.02 | 133.02 | - | -0.11% | 37 |
| Jun 16, 2025 | 132.67 | 133.17 | 132.67 | 133.16 | - | 0.14% | 1,633 |
| Jun 13, 2025 | 133.23 | 133.23 | 132.96 | 132.97 | - | -0.31% | 319 |
| Jun 12, 2025 | 133.53 | 133.53 | 133.27 | 133.38 | - | 0.18% | 3,527 |
| Jun 11, 2025 | 133.10 | 133.22 | 133.06 | 133.14 | - | 0.01% | 167 |
| Jun 10, 2025 | 133.11 | 133.19 | 133.00 | 133.13 | - | 0.13% | 109 |
| Jun 9, 2025 | 133.11 | 133.15 | 132.92 | 132.96 | - | 0.04% | 216 |
| Jun 6, 2025 | 133.09 | 133.09 | 132.90 | 132.91 | - | 0.08% | 211 |
| Jun 5, 2025 | 133.38 | 133.45 | 132.81 | 132.81 | - | -0.34% | 3,463 |
| Jun 4, 2025 | 133.29 | 133.29 | 133.16 | 133.26 | - | -0.08% | 1,065 |
| Jun 3, 2025 | 133.34 | 133.41 | 133.34 | 133.37 | - | 0.07% | 578 |
| Jun 2, 2025 | 133.18 | 133.32 | 133.08 | 133.28 | - | -0.02% | 631 |
| May 30, 2025 | 133.37 | 133.37 | 133.19 | 133.31 | - | 0.03% | 925 |
| May 29, 2025 | 132.90 | 133.27 | 132.89 | 133.27 | - | 0.15% | 850 |
| May 28, 2025 | 132.95 | 133.07 | 132.95 | 133.07 | - | -0.05% | 842 |
| May 27, 2025 | 133.29 | 133.29 | 133.00 | 133.14 | - | 0.11% | 78 |
| May 26, 2025 | 132.87 | 132.99 | 132.79 | 132.99 | - | 0.03% | 614 |