Skip to main content
logo
iShares Euro Govt Bond 3-7yr UCITS ETF (AMS:CBE7)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
133.96
-0.12 (-0.09%)
At close: Dec 4, 2025

AMS:CBE7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025133.91133.97133.82133.82133.82-0.10%1,010
Dec 4, 2025134.07134.07133.91133.96133.96-0.09%2,969
Dec 3, 2025134.02134.13134.00134.08134.080.01%1,324
Dec 2, 2025133.97134.07133.95134.07134.070.04%3,956
Dec 1, 2025134.23134.23134.06134.02134.02-0.24%605
Nov 28, 2025134.31134.40134.27134.34134.34-0.01%3,037
Nov 27, 2025134.40134.40134.27134.35134.35-0.04%994
Nov 26, 2025134.29134.47134.29134.41134.410.07%2,721
Nov 25, 2025134.12134.37134.12134.32134.320.07%5,681
Nov 24, 2025134.23134.23134.12134.22134.220.03%3,111
Nov 21, 2025134.15134.31134.15134.18134.180.07%2,661
Nov 20, 2025134.05134.10134.00134.08134.08-0.01%1,413
Nov 19, 2025134.13134.24134.08134.10134.100.03%2,795
Nov 18, 2025134.11134.18134.09134.06134.060.03%2,046
Nov 17, 2025134.00134.11134.00134.02134.020.03%1,139
Nov 14, 2025134.04134.10133.98133.98133.98-0.16%1,496
Nov 13, 2025134.38134.42134.16134.19134.19-0.14%2,783
Nov 12, 2025134.19134.38134.15134.38134.380.08%1,576
Nov 11, 2025134.25134.29134.15134.27134.270.06%1,920
Nov 10, 2025134.05134.22134.05134.19134.190.03%2,083
Nov 7, 2025134.14134.16134.08134.15134.15-0.03%920
Nov 6, 2025134.17134.23134.11134.19134.190.04%3,036
Nov 5, 2025134.26134.28134.15134.13134.13-0.07%1,036
Nov 4, 2025134.29134.29133.98134.23134.230.02%2,444
Nov 3, 2025134.25134.31134.17134.20134.20-0.06%3,570
Oct 31, 2025134.24134.32134.18134.28134.280.03%814
Oct 30, 2025134.18134.25134.08134.24134.24-0.05%1,828
Oct 29, 2025134.25134.33134.19134.31134.310.09%2,568
Oct 28, 2025134.22134.28134.19134.19134.19-0.01%1,130
Oct 27, 2025134.22134.22134.13134.20134.200.01%810
Oct 24, 2025134.46134.46134.15134.19134.19-0.20%5,078
Oct 23, 2025134.57134.57134.43134.46134.46-0.08%1,250
Oct 22, 2025134.68134.68134.50134.57134.57-0.03%3,266
Oct 21, 2025134.61134.61134.44134.61134.610.11%9,857
Oct 20, 2025134.51134.51134.37134.46134.46-0.01%1,253
Oct 17, 2025134.66134.69134.42134.48134.48-0.03%1,352
Oct 16, 2025134.47134.55134.42134.52134.52-0.01%1,588
Oct 15, 2025134.31134.54134.31134.54134.540.25%1,546
Oct 14, 2025134.15134.26134.14134.20134.200.13%1,775
Oct 13, 2025133.87134.06133.84134.03134.030.03%1,547
Oct 10, 2025133.69133.99133.63133.99133.990.28%969
Oct 9, 2025133.68133.75133.59133.62133.62-0.10%1,730
Oct 8, 2025133.68133.76133.59133.76133.760.18%1,230
Oct 7, 2025133.45133.52133.33133.52133.520.01%2,532
Oct 6, 2025133.48133.50133.33133.50133.50-0.04%4,148
Oct 3, 2025133.50133.56133.44133.56133.56-1,573
Oct 2, 2025133.55133.56133.41133.56133.560.08%1,822
Oct 1, 2025133.34133.55133.22133.45133.45-2,155
Sep 30, 2025133.52133.52133.37133.45133.450.01%1,638
Sep 29, 2025133.26133.43133.26133.43133.430.18%721