Skip to main content
logo
iShares Euro Govt Bond 3-7yr UCITS ETF (AMS:CBE7)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
132.99
+0.02 (0.02%)
Last updated: Apr 2, 2026, 5:30 PM CET

AMS:CBE7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026132.61132.99132.53132.99132.990.02%917
Apr 1, 2026133.43133.43132.97132.97132.970.15%3,227
Mar 31, 2026132.44132.77132.42132.77132.770.14%13,086
Mar 30, 2026132.30132.62132.12132.59132.590.32%3,768
Mar 27, 2026132.06132.17131.76132.17132.17-0.07%1,558
Mar 26, 2026132.56132.63132.26132.26132.26-0.53%2,578
Mar 25, 2026132.82133.03132.79132.96132.960.31%9,036
Mar 24, 2026132.93132.93132.39132.55132.55-0.09%4,498
Mar 23, 2026132.08133.28131.76132.67132.670.18%5,067
Mar 20, 2026132.66132.98132.48132.43132.43-0.47%2,335
Mar 19, 2026133.20133.25132.79133.05133.05-0.33%4,381
Mar 18, 2026134.06134.28133.36133.49133.49-0.27%2,010
Mar 17, 2026133.66133.91133.66133.85133.850.25%4,251
Mar 16, 2026133.42133.72133.36133.52133.520.14%2,041
Mar 13, 2026133.37133.64133.29133.33133.33-0.16%1,230
Mar 12, 2026133.69133.81133.45133.54133.54-0.13%4,599
Mar 11, 2026134.15134.15133.71133.71133.71-0.58%2,934
Mar 10, 2026134.70134.70134.20134.49134.490.35%2,058
Mar 9, 2026133.76133.99133.10134.02134.020.01%2,493
Mar 6, 2026134.43134.43133.64134.00134.00-0.24%1,704
Mar 5, 2026134.59134.96134.46134.32134.32-0.57%3,949
Mar 4, 2026134.86135.19134.83135.09135.090.17%4,884
Mar 3, 2026135.09135.09134.66134.86134.86-0.44%4,665
Mar 2, 2026135.90135.90135.50135.46135.46-0.37%1,210
Feb 27, 2026135.67135.96135.67135.96135.960.16%3,503
Feb 26, 2026135.63135.79135.63135.74135.740.07%2,102
Feb 25, 2026135.60135.64135.57135.64135.640.04%1,256
Feb 24, 2026135.59135.65135.56135.59135.590.01%2,267
Feb 23, 2026135.56135.61135.42135.58135.580.13%833
Feb 20, 2026135.44135.48135.40135.41135.410.01%4,527
Feb 19, 2026135.27135.41135.27135.40135.40-1,751
Feb 18, 2026135.41135.44135.36135.40135.40-1,400
Feb 17, 2026135.43135.47135.41135.40135.400.04%887
Feb 16, 2026135.42135.44135.26135.35135.350.04%1,396
Feb 13, 2026135.22135.37135.19135.30135.300.06%4,129
Feb 12, 2026135.07135.22135.03135.22135.220.10%1,730
Feb 11, 2026135.19135.19135.02135.09135.090.03%1,704
Feb 10, 2026135.06135.09134.91135.05135.050.10%1,332
Feb 9, 2026134.74134.93134.72134.91134.910.07%2,381
Feb 6, 2026134.84134.92134.76134.81134.810.05%874
Feb 5, 2026134.64134.79134.63134.74134.740.04%1,933
Feb 4, 2026134.58134.72134.58134.69134.690.12%1,762
Feb 3, 2026134.57134.57134.50134.53134.53-0.05%1,193
Feb 2, 2026134.75134.75134.61134.60134.60-0.11%1,710
Jan 30, 2026134.74134.79134.66134.75134.75-0.03%3,058
Jan 29, 2026134.69134.82134.67134.79134.790.10%11,793
Jan 28, 2026134.67134.71134.62134.65134.650.10%980
Jan 27, 2026134.48134.53134.41134.52134.520.02%1,600
Jan 26, 2026134.22134.54134.22134.49134.490.15%2,771
Jan 23, 2026134.10134.36134.10134.29134.29-0.01%2,352