Skip to main content
logo
iShares $ Treasury Bond 3-7yr UCITS ETF (AMS:CBU7)
Netherlands flag Netherlands · Delayed Price · Currency is EUR
124.49
+0.23 (0.19%)
At close: Mar 12, 2026

AMS:CBU7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026124.40124.70124.38124.49124.490.19%2,803
Mar 11, 2026124.07124.26124.07124.26124.260.23%356
Mar 10, 2026123.93124.10123.86123.98123.98-0.27%789
Mar 9, 2026124.29124.63124.29124.31124.31-214
Mar 6, 2026124.08124.63124.05124.31124.31-0.19%499
Mar 5, 2026124.38124.51124.38124.55124.550.23%140
Mar 4, 2026124.47124.58123.91124.27124.27-0.34%725
Mar 3, 2026124.13125.00124.13124.69124.690.65%1,878
Mar 2, 2026123.98124.16123.64123.88123.880.83%943
Feb 27, 2026122.74123.07122.74122.86122.860.06%713
Feb 26, 2026122.54122.79122.54122.79122.790.18%1,207
Feb 25, 2026122.56122.79122.54122.57122.57-0.16%1,545
Feb 24, 2026122.90122.99122.90122.77122.770.07%2
Feb 23, 2026122.29122.77122.29122.68122.680.08%2,116
Feb 20, 2026122.91123.00122.40122.58122.58-0.12%2,068
Feb 19, 2026122.17122.83122.17122.73122.730.47%3,077
Feb 18, 2026122.02122.19121.97122.16122.160.03%201
Feb 17, 2026122.33122.34122.12122.12122.120.08%161
Feb 16, 2026121.78122.01121.78122.02122.020.19%1,055
Feb 13, 2026121.51121.82121.44121.79121.790.26%603
Feb 12, 2026121.15121.16120.93121.48121.480.29%308
Feb 11, 2026120.83121.23120.83121.13121.130.14%123
Feb 10, 2026120.71120.92120.67120.96120.960.20%230
Feb 9, 2026120.91121.03120.54120.72120.72-0.63%569
Feb 6, 2026121.93121.94121.43121.49121.49-0.21%138
Feb 5, 2026121.28121.77121.28121.75121.750.42%879
Feb 4, 2026120.85121.24120.85121.24121.240.18%1,940
Feb 3, 2026121.02121.29120.96121.02121.02-0.10%1,338
Feb 2, 2026120.87121.30120.83121.14121.140.52%998
Jan 30, 2026119.67120.43119.67120.51120.510.53%1,750
Jan 29, 2026119.37120.11119.37119.88119.880.04%2,727
Jan 28, 2026119.32119.68119.15119.83119.830.32%1,209
Jan 27, 2026120.48120.56119.43119.45119.45-0.71%3,144
Jan 26, 2026120.68120.75120.14120.31120.31-0.86%3,665
Jan 23, 2026121.64121.68121.35121.35121.35-0.12%1,804
Jan 22, 2026122.21122.30121.69121.49121.49-0.33%1,166
Jan 21, 2026121.82121.96121.58121.89121.890.24%3,759
Jan 20, 2026122.12122.12121.30121.60121.60-0.82%413
Jan 19, 2026122.84122.87122.79122.61122.61-0.50%392
Jan 16, 2026123.28123.37123.20123.23123.23-0.11%452
Jan 15, 2026123.30123.30123.16123.36123.360.28%202
Jan 14, 2026123.00123.10122.95123.01123.01-991
Jan 13, 2026122.62123.05122.62123.01123.010.38%2,050
Jan 12, 2026122.49122.58122.40122.54122.54-0.48%550
Jan 9, 2026122.95123.25122.85123.13123.130.16%1,172
Jan 8, 2026122.96122.96122.84122.93122.930.15%32
Jan 7, 2026122.80122.80122.59122.74122.740.20%833
Jan 6, 2026122.14122.43122.13122.49122.490.13%482
Jan 5, 2026122.66122.73122.33122.33122.330.34%1,355
Jan 2, 2026122.06122.27122.00121.91121.91-0.16%2,420