CARDANO ASSET MANAGEMENT N.V - CARDANO ESG TRANSITION EMERGING MARKETS Fund (AMS:CEMD)

Netherlands · Delayed Price · Currency is EUR

28.33

0.00 (0.00%)

At close: Feb 23, 2026

AMS:CEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	28.33	28.33	28.33	28.33	28.33	1.18%	210
Feb 3, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%	210
Jan 28, 2026	28.04	28.04	28.04	28.04	28.04	1.34%	75
Dec 10, 2025	27.67	27.67	27.67	27.67	27.67	-0.50%	100
Dec 1, 2025	27.81	27.81	27.81	27.81	27.81	0.51%	70
Nov 13, 2025	27.67	27.67	27.67	27.67	27.67	-0.43%	200
Oct 30, 2025	27.79	27.79	27.79	27.79	27.79	1.50%	144
Sep 17, 2025	27.38	27.38	27.38	27.38	27.38	0.15%	457,070
Sep 16, 2025	27.34	27.34	27.34	27.34	27.34	0.04%	6,660
Sep 12, 2025	27.33	27.33	27.33	27.33	27.33	1.83%	6,745
Sep 3, 2025	26.84	26.84	26.84	26.84	26.84	-0.22%	395