iShares Global Govt Bond Climate UCITS ETF (AMS:CGGD)
Netherlands · Delayed Price · Currency is EUR · Price in USD 3.917
0.00 (0.00%)
Inactive · Last trade price on Aug 15, 2025
AMS:CGGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.18% | - |
| Aug 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.13% | - |
| Aug 13, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.46% | - |
| Aug 12, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | - |
| Aug 11, 2025 | 3.93 | 3.93 | 3.93 | 3.92 | 3.92 | -0.10% | - |
| Aug 8, 2025 | 3.92 | 3.92 | 3.92 | 3.93 | 3.93 | - | - |
| Aug 7, 2025 | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | 0.41% | 26,825 |
| Aug 6, 2025 | 3.90 | 3.90 | 3.90 | 3.91 | 3.91 | 0.13% | - |
| Aug 5, 2025 | 3.90 | 3.90 | 3.89 | 3.90 | 3.90 | 0.13% | 7,958 |
| Aug 4, 2025 | 3.90 | 3.90 | 3.89 | 3.90 | 3.90 | -0.05% | 54,026 |
| Aug 1, 2025 | 3.85 | 3.90 | 3.84 | 3.90 | 3.90 | 1.17% | 27,288 |
| Jul 31, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | - |
| Jul 30, 2025 | 3.89 | 3.89 | 3.89 | 3.87 | 3.87 | -0.51% | - |
| Jul 29, 2025 | 3.88 | 3.88 | 3.88 | 3.89 | 3.89 | -0.28% | - |
| Jul 28, 2025 | 3.92 | 3.92 | 3.92 | 3.90 | 3.90 | -0.46% | - |
| Jul 25, 2025 | 3.92 | 3.92 | 3.91 | 3.92 | 3.92 | -0.43% | 5 |
| Jul 24, 2025 | 3.94 | 3.94 | 3.94 | 3.93 | 3.93 | -0.30% | - |
| Jul 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.08% | - |
| Jul 22, 2025 | 3.93 | 3.93 | 3.93 | 3.95 | 3.95 | 0.33% | - |
| Jul 21, 2025 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | 0.92% | 198 |
| Jul 18, 2025 | 3.88 | 3.89 | 3.88 | 3.90 | 3.90 | 0.10% | 80,892 |
| Jul 17, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.42% | 300 |
| Jul 16, 2025 | 3.93 | 3.94 | 3.93 | 3.95 | 3.90 | 0.59% | 27,012 |
| Jul 15, 2025 | 3.95 | 3.95 | 3.95 | 3.93 | 3.88 | -0.46% | - |
| Jul 14, 2025 | 3.94 | 3.94 | 3.94 | 3.95 | 3.90 | -0.10% | 79,794 |
| Jul 11, 2025 | 3.96 | 3.96 | 3.96 | 3.95 | 3.90 | -0.20% | 26,560 |
| Jul 10, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | 3.91 | -0.53% | 106,615 |
| Jul 9, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 3.93 | 0.23% | 106,250 |
| Jul 8, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 3.92 | -0.58% | - |
| Jul 7, 2025 | 4.01 | 4.01 | 4.01 | 3.99 | 3.94 | -1.04% | - |
| Jul 4, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 3.99 | 0.47% | 26,221 |
| Jul 3, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.17% | - |
| Jul 2, 2025 | 4.03 | 4.03 | 4.03 | 4.01 | 3.96 | -0.64% | 300 |
| Jul 1, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 3.99 | 0.37% | - |
| Jun 30, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 0.22% | - |
| Jun 27, 2025 | 4.02 | 4.02 | 4.02 | 4.01 | 3.96 | -0.10% | - |
| Jun 26, 2025 | 4.01 | 4.02 | 4.01 | 4.01 | 3.97 | 0.70% | 26,395 |
| Jun 25, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | -0.25% | 52,916 |
| Jun 24, 2025 | 3.99 | 3.99 | 3.99 | 4.00 | 3.95 | 0.71% | 49,736 |
| Jun 23, 2025 | 3.94 | 3.94 | 3.94 | 3.97 | 3.92 | 0.30% | - |
| Jun 20, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | 0.30% | - |
| Jun 19, 2025 | 3.95 | 3.95 | 3.95 | 3.94 | 3.90 | -0.60% | - |
| Jun 18, 2025 | 3.95 | 3.95 | 3.95 | 3.97 | 3.92 | 0.20% | - |
| Jun 17, 2025 | 3.97 | 3.98 | 3.97 | 3.96 | 3.91 | -0.53% | 1 |
| Jun 16, 2025 | 3.97 | 3.97 | 3.97 | 3.98 | 3.93 | 0.30% | - |
| Jun 13, 2025 | 3.99 | 3.99 | 3.99 | 3.97 | 3.92 | -0.53% | - |
| Jun 12, 2025 | 3.97 | 3.97 | 3.97 | 3.99 | 3.94 | 0.96% | - |
| Jun 11, 2025 | 3.93 | 3.93 | 3.93 | 3.95 | 3.90 | 0.30% | - |
| Jun 10, 2025 | 3.93 | 3.96 | 3.93 | 3.94 | 3.89 | 0.15% | 8 |
| Jun 9, 2025 | 3.93 | 3.94 | 3.93 | 3.93 | 3.89 | 0.25% | 41,701 |