iShares NASDAQ 100 UCITS ETF (AMS:CNDX)
Netherlands · Delayed Price · Currency is EUR 1,225.80
-2.80 (-0.23%)
At close: Mar 13, 2026
AMS:CNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,223.60 | 1,237.60 | 1,222.60 | 1,225.80 | 1,225.80 | -0.23% | 1,566 |
| Mar 12, 2026 | 1,235.60 | 1,237.20 | 1,224.20 | 1,228.60 | 1,228.60 | -0.78% | 892 |
| Mar 11, 2026 | 1,234.40 | 1,244.00 | 1,231.80 | 1,238.20 | 1,238.20 | 0.06% | 1,771 |
| Mar 10, 2026 | 1,233.80 | 1,238.60 | 1,227.80 | 1,237.40 | 1,237.40 | 1.36% | 2,046 |
| Mar 9, 2026 | 1,203.40 | 1,222.40 | 1,202.80 | 1,220.80 | 1,220.80 | -0.57% | 3,749 |
| Mar 6, 2026 | 1,239.40 | 1,239.40 | 1,221.20 | 1,227.80 | 1,227.80 | -0.81% | 1,231 |
| Mar 5, 2026 | 1,237.20 | 1,244.00 | 1,233.80 | 1,237.80 | 1,237.80 | 0.10% | 2,272 |
| Mar 4, 2026 | 1,216.20 | 1,237.40 | 1,216.00 | 1,236.60 | 1,236.60 | 1.59% | 1,710 |
| Mar 3, 2026 | 1,214.20 | 1,220.00 | 1,204.40 | 1,217.20 | 1,217.20 | -0.18% | 1,426 |
| Mar 2, 2026 | 1,198.60 | 1,225.20 | 1,197.60 | 1,219.40 | 1,219.40 | 0.76% | 2,326 |
| Feb 27, 2026 | 1,215.60 | 1,217.60 | 1,202.00 | 1,210.20 | 1,210.20 | -0.59% | 1,751 |
| Feb 26, 2026 | 1,229.60 | 1,233.00 | 1,209.60 | 1,217.40 | 1,217.40 | -0.80% | 1,472 |
| Feb 25, 2026 | 1,215.60 | 1,231.40 | 1,215.60 | 1,227.20 | 1,227.20 | 1.04% | 1,619 |
| Feb 24, 2026 | 1,205.60 | 1,216.60 | 1,200.80 | 1,214.60 | 1,214.60 | 1.08% | 1,313 |
| Feb 23, 2026 | 1,205.80 | 1,214.60 | 1,198.40 | 1,201.60 | 1,201.60 | -0.97% | 1,702 |
| Feb 20, 2026 | 1,213.80 | 1,219.80 | 1,201.80 | 1,213.40 | 1,213.40 | 0.17% | 2,738 |
| Feb 19, 2026 | 1,213.20 | 1,214.60 | 1,205.20 | 1,211.40 | 1,211.40 | -0.31% | 1,159 |
| Feb 18, 2026 | 1,201.80 | 1,215.20 | 1,199.00 | 1,215.20 | 1,215.20 | 1.61% | 1,014 |
| Feb 17, 2026 | 1,194.20 | 1,200.00 | 1,184.40 | 1,196.00 | 1,196.00 | 0.23% | 1,262 |
| Feb 16, 2026 | 1,198.20 | 1,201.20 | 1,191.40 | 1,193.20 | 1,193.20 | -0.35% | 1,073 |
| Feb 13, 2026 | 1,193.80 | 1,200.20 | 1,186.60 | 1,197.40 | 1,197.40 | 0.10% | 3,385 |
| Feb 12, 2026 | 1,221.40 | 1,222.60 | 1,197.20 | 1,196.20 | 1,196.20 | -1.43% | 2,741 |
| Feb 11, 2026 | 1,212.20 | 1,225.60 | 1,206.60 | 1,213.60 | 1,213.60 | -0.31% | 2,135 |
| Feb 10, 2026 | 1,215.80 | 1,222.00 | 1,212.80 | 1,217.40 | 1,217.40 | -0.05% | 1,595 |
| Feb 9, 2026 | 1,213.60 | 1,218.00 | 1,200.00 | 1,218.00 | 1,218.00 | 0.58% | 1,447 |
| Feb 6, 2026 | 1,188.60 | 1,211.00 | 1,187.80 | 1,211.00 | 1,211.00 | 0.77% | 1,910 |
| Feb 5, 2026 | 1,213.60 | 1,216.20 | 1,188.40 | 1,201.80 | 1,201.80 | -1.23% | 3,665 |
| Feb 4, 2026 | 1,230.00 | 1,232.00 | 1,213.80 | 1,216.80 | 1,216.80 | -1.46% | 3,786 |
| Feb 3, 2026 | 1,257.00 | 1,258.80 | 1,233.00 | 1,234.80 | 1,234.80 | -1.42% | 2,285 |
| Feb 2, 2026 | 1,222.00 | 1,253.60 | 1,221.40 | 1,252.60 | 1,252.60 | 1.00% | 2,256 |
| Jan 30, 2026 | 1,229.80 | 1,244.60 | 1,228.80 | 1,240.20 | 1,240.20 | 0.98% | 1,342 |
| Jan 29, 2026 | 1,250.60 | 1,253.40 | 1,222.00 | 1,228.20 | 1,228.20 | -1.87% | 2,205 |
| Jan 28, 2026 | 1,252.60 | 1,256.00 | 1,250.00 | 1,251.60 | 1,251.60 | 0.69% | 2,181 |
| Jan 27, 2026 | 1,251.00 | 1,251.60 | 1,239.00 | 1,243.00 | 1,243.00 | -0.08% | 1,730 |
| Jan 26, 2026 | 1,238.60 | 1,244.20 | 1,231.00 | 1,244.00 | 1,244.00 | -0.56% | 1,727 |
| Jan 23, 2026 | 1,248.60 | 1,254.00 | 1,241.60 | 1,251.00 | 1,251.00 | 0.30% | 1,079 |
| Jan 22, 2026 | 1,249.80 | 1,254.60 | 1,243.00 | 1,247.20 | 1,247.20 | 0.76% | 2,104 |
| Jan 21, 2026 | 1,227.20 | 1,242.00 | 1,217.20 | 1,237.80 | 1,237.80 | 0.26% | 2,645 |
| Jan 20, 2026 | 1,231.60 | 1,234.40 | 1,220.40 | 1,234.60 | 1,234.60 | -0.47% | 1,746 |
| Jan 19, 2026 | 1,243.80 | 1,246.40 | 1,236.60 | 1,240.40 | 1,240.40 | -1.88% | 4,453 |
| Jan 16, 2026 | 1,269.00 | 1,270.00 | 1,258.60 | 1,264.20 | 1,264.20 | -0.52% | 3,540 |
| Jan 15, 2026 | 1,258.60 | 1,275.00 | 1,258.60 | 1,270.80 | 1,270.80 | 1.70% | 2,779 |
| Jan 14, 2026 | 1,266.00 | 1,266.20 | 1,245.60 | 1,249.60 | 1,249.60 | -1.61% | 1,794 |
| Jan 13, 2026 | 1,266.40 | 1,272.00 | 1,263.60 | 1,270.00 | 1,270.00 | 0.30% | 1,036 |
| Jan 12, 2026 | 1,255.80 | 1,266.60 | 1,250.60 | 1,266.20 | 1,266.20 | -0.02% | 1,803 |
| Jan 9, 2026 | 1,256.40 | 1,267.40 | 1,255.40 | 1,266.40 | 1,266.40 | 1.12% | 1,683 |
| Jan 8, 2026 | 1,256.80 | 1,261.00 | 1,250.00 | 1,252.40 | 1,252.40 | -0.78% | 2,977 |
| Jan 7, 2026 | 1,256.60 | 1,263.40 | 1,253.20 | 1,262.20 | 1,262.20 | 0.78% | 1,798 |
| Jan 6, 2026 | 1,243.80 | 1,255.60 | 1,240.00 | 1,252.40 | 1,252.40 | 0.37% | 2,027 |
| Jan 5, 2026 | 1,241.80 | 1,250.20 | 1,241.20 | 1,247.80 | 1,247.80 | 1.32% | 2,735 |