iShares NASDAQ 100 UCITS ETF (AMS:CNDX)
Netherlands · Delayed Price · Currency is EUR 1,130.40
-42.40 (-3.62%)
At close: Aug 1, 2025, 5:30 PM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,159.80 | 1,159.80 | 1,120.20 | 1,130.40 | - | -3.62% | 3,947 |
| Jul 31, 2025 | 1,183.40 | 1,187.60 | 1,170.00 | 1,172.80 | - | 0.63% | 3,876 |
| Jul 30, 2025 | 1,157.80 | 1,169.40 | 1,156.40 | 1,165.40 | - | 0.52% | 3,975 |
| Jul 29, 2025 | 1,161.80 | 1,168.00 | 1,159.00 | 1,159.40 | - | 0.73% | 1,834 |
| Jul 28, 2025 | 1,144.80 | 1,151.40 | 1,144.00 | 1,151.00 | - | 1.32% | 4,310 |
| Jul 25, 2025 | 1,133.40 | 1,137.00 | 1,131.60 | 1,136.00 | - | 0.51% | 1,321 |
| Jul 24, 2025 | 1,131.00 | 1,133.80 | 1,125.80 | 1,130.20 | - | 0.32% | 1,464 |
| Jul 23, 2025 | 1,128.00 | 1,129.40 | 1,123.00 | 1,126.60 | - | 0.11% | 1,226 |
| Jul 22, 2025 | 1,135.20 | 1,136.80 | 1,124.40 | 1,125.40 | - | -1.02% | 2,105 |
| Jul 21, 2025 | 1,137.80 | 1,141.40 | 1,133.20 | 1,137.00 | - | 0.32% | 3,300 |
| Jul 18, 2025 | 1,139.40 | 1,139.60 | 1,132.80 | 1,133.40 | - | -0.53% | 1,692 |
| Jul 17, 2025 | 1,136.00 | 1,140.40 | 1,132.40 | 1,139.40 | - | 2.45% | 1,910 |
| Jul 16, 2025 | 1,123.80 | 1,133.00 | 1,112.20 | 1,112.20 | - | -1.99% | 2,080 |
| Jul 15, 2025 | 1,127.00 | 1,134.80 | 1,125.60 | 1,134.80 | - | 1.45% | 1,940 |
| Jul 14, 2025 | 1,113.20 | 1,120.00 | 1,110.40 | 1,118.60 | - | 0.29% | 2,185 |
| Jul 11, 2025 | 1,117.00 | 1,119.60 | 1,110.80 | 1,115.40 | - | -0.30% | 1,013 |
| Jul 10, 2025 | 1,113.80 | 1,120.40 | 1,113.20 | 1,118.80 | - | 0.32% | 1,551 |
| Jul 9, 2025 | 1,109.20 | 1,121.80 | 1,108.40 | 1,115.20 | - | 0.47% | 2,179 |
| Jul 8, 2025 | 1,108.40 | 1,114.00 | 1,108.00 | 1,110.00 | - | 0.11% | 1,367 |
| Jul 7, 2025 | 1,108.60 | 1,114.00 | 1,108.00 | 1,108.80 | - | 0.29% | 1,802 |
| Jul 4, 2025 | 1,109.00 | 1,109.00 | 1,104.00 | 1,105.60 | - | -0.74% | 1,587 |
| Jul 3, 2025 | 1,101.40 | 1,114.20 | 1,099.80 | 1,113.80 | - | 1.33% | 5,122 |
| Jul 2, 2025 | 1,097.80 | 1,102.00 | 1,090.00 | 1,099.20 | - | 0.48% | 1,776 |
| Jul 1, 2025 | 1,102.20 | 1,102.20 | 1,089.60 | 1,094.00 | - | -0.76% | 4,078 |
| Jun 30, 2025 | 1,106.00 | 1,109.20 | 1,101.20 | 1,102.40 | - | -0.14% | 3,406 |
| Jun 27, 2025 | 1,100.60 | 1,104.20 | 1,098.00 | 1,104.00 | - | 0.84% | 2,757 |
| Jun 26, 2025 | 1,093.00 | 1,096.40 | 1,089.40 | 1,094.80 | - | -0.13% | 1,862 |
| Jun 25, 2025 | 1,096.20 | 1,102.20 | 1,095.40 | 1,096.20 | - | 0.37% | 2,308 |
| Jun 24, 2025 | 1,092.20 | 1,093.40 | 1,088.20 | 1,092.20 | - | 1.30% | 2,136 |
| Jun 23, 2025 | 1,075.40 | 1,084.20 | 1,075.40 | 1,078.20 | - | 0.22% | 1,227 |
| Jun 20, 2025 | 1,079.00 | 1,089.40 | 1,074.00 | 1,075.80 | - | 0.22% | 1,182 |
| Jun 19, 2025 | 1,081.60 | 1,081.60 | 1,070.00 | 1,073.40 | - | -1.00% | 1,446 |
| Jun 18, 2025 | 1,083.20 | 1,088.00 | 1,082.00 | 1,084.20 | - | -0.24% | 1,462 |
| Jun 17, 2025 | 1,082.20 | 1,087.40 | 1,078.20 | 1,086.80 | - | 0.18% | 1,176 |
| Jun 16, 2025 | 1,076.80 | 1,087.00 | 1,075.00 | 1,084.80 | - | 0.54% | 2,663 |
| Jun 13, 2025 | 1,071.20 | 1,083.20 | 1,070.40 | 1,079.00 | - | -0.46% | 2,271 |
| Jun 12, 2025 | 1,086.20 | 1,086.80 | 1,073.60 | 1,084.00 | - | -1.15% | 2,810 |
| Jun 11, 2025 | 1,098.00 | 1,103.20 | 1,094.80 | 1,096.60 | - | 0.44% | 1,788 |
| Jun 10, 2025 | 1,095.00 | 1,096.60 | 1,091.80 | 1,091.80 | - | -0.15% | 1,948 |
| Jun 9, 2025 | 1,090.40 | 1,098.00 | 1,089.00 | 1,093.40 | - | -0.04% | 704 |
| Jun 6, 2025 | 1,085.00 | 1,098.40 | 1,083.00 | 1,093.80 | - | -0.15% | 1,800 |
| Jun 5, 2025 | 1,089.80 | 1,095.40 | 1,081.80 | 1,095.40 | - | 0.55% | 2,859 |
| Jun 4, 2025 | 1,090.20 | 1,093.00 | 1,083.40 | 1,089.40 | - | 0.07% | 2,427 |
| Jun 3, 2025 | 1,074.40 | 1,089.80 | 1,071.00 | 1,088.60 | - | 1.91% | 1,813 |
| Jun 2, 2025 | 1,065.60 | 1,073.40 | 1,059.40 | 1,068.20 | - | -0.72% | 2,660 |
| May 30, 2025 | 1,075.80 | 1,080.00 | 1,069.40 | 1,076.00 | - | -0.22% | 836 |
| May 29, 2025 | 1,101.40 | 1,107.00 | 1,076.80 | 1,078.40 | - | -0.64% | 2,180 |
| May 28, 2025 | 1,083.00 | 1,088.20 | 1,078.20 | 1,085.40 | - | 0.74% | 1,858 |
| May 27, 2025 | 1,068.20 | 1,077.80 | 1,066.80 | 1,077.40 | - | 0.94% | 1,596 |
| May 26, 2025 | 1,063.60 | 1,069.20 | 1,063.60 | 1,067.40 | - | 1.12% | 1,679 |